조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 70,600 | ▼ 1,900 | -2.62% | 72,800 | 73,500 | 70,100 | 141,834 |
| 26.10.13 | 72,500 | ▲ 200 | +0.28% | 71,600 | 73,400 | 70,500 | 181,443 |
| 26.10.12 | 72,300 | ▲ 2,300 | +3.29% | 70,600 | 73,300 | 70,300 | 156,713 |
| 26.10.08 | 70,000 | ▼ 1,300 | -1.82% | 70,900 | 71,200 | 69,600 | 115,841 |
| 26.10.07 | 71,300 | ▼ 500 | -0.70% | 71,900 | 72,000 | 71,100 | 65,029 |
| 26.10.06 | 71,800 | ▼ 100 | -0.14% | 72,000 | 72,600 | 71,400 | 44,215 |
| 26.10.02 | 71,900 | ▲ 1,000 | +1.41% | 71,200 | 72,000 | 70,500 | 67,209 |
| 26.10.01 | 70,900 | ▼ 600 | -0.84% | 71,600 | 72,000 | 70,400 | 67,177 |
| 26.09.30 | 71,500 | ▼ 500 | -0.69% | 71,800 | 72,400 | 71,200 | 89,833 |
| 26.09.29 | 72,000 | ▼ 100 | -0.14% | 72,200 | 72,400 | 71,100 | 51,755 |
| 26.09.28 | 72,100 | ▲ 700 | +0.98% | 71,700 | 72,300 | 71,000 | 65,678 |
| 26.09.23 | 71,400 | ▼ 1,300 | -1.79% | 73,000 | 73,300 | 71,300 | 95,973 |
| 26.09.22 | 72,700 | ▼ 400 | -0.55% | 73,400 | 73,700 | 72,400 | 87,776 |
| 26.09.21 | 73,100 | ▼ 900 | -1.22% | 73,700 | 73,700 | 72,800 | 67,380 |
| 26.09.18 | 74,000 | ▲ 1,000 | +1.37% | 73,600 | 74,000 | 73,000 | 101,762 |
| 26.09.17 | 73,000 | ▼ 300 | -0.41% | 73,300 | 73,900 | 72,600 | 65,962 |
| 26.09.16 | 73,300 | ▼ 900 | -1.21% | 74,200 | 75,600 | 72,800 | 98,432 |
| 26.09.15 | 74,200 | ▼ 800 | -1.07% | 74,400 | 75,600 | 74,100 | 103,469 |
| 26.09.14 | 75,000 | ▲ 1,300 | +1.76% | 73,100 | 75,200 | 73,100 | 115,412 |
| 26.09.11 | 73,700 | ▼ 200 | -0.27% | 72,800 | 74,300 | 72,100 | 52,244 |