조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 1,743 | ▼ 29 | -1.64% | 1,772 | 1,772 | 1,729 | 53,105 |
| 26.05.26 | 1,772 | ▼ 23 | -1.28% | 1,857 | 1,857 | 1,766 | 20,445 |
| 26.05.22 | 1,795 | ▲ 36 | +2.05% | 1,759 | 1,857 | 1,732 | 48,158 |
| 26.05.21 | 1,759 | ▲ 33 | +1.91% | 1,728 | 1,790 | 1,728 | 20,629 |
| 26.05.20 | 1,726 | ▼ 30 | -1.71% | 1,741 | 1,806 | 1,710 | 33,254 |
| 26.05.19 | 1,756 | ▼ 20 | -1.13% | 1,776 | 1,900 | 1,735 | 27,650 |
| 26.05.18 | 1,776 | ▼ 43 | -2.36% | 1,819 | 1,867 | 1,760 | 44,372 |
| 26.05.15 | 1,819 | ▼ 81 | -4.26% | 1,886 | 1,988 | 1,800 | 30,207 |
| 26.05.14 | 1,900 | ▲ 16 | +0.85% | 1,884 | 1,960 | 1,884 | 16,034 |
| 26.05.13 | 1,884 | ▲ 19 | +1.02% | 1,865 | 1,992 | 1,865 | 22,009 |
| 26.05.12 | 1,865 | ▼ 67 | -3.47% | 1,932 | 1,997 | 1,865 | 45,237 |
| 26.05.11 | 1,932 | ▼ 108 | -5.29% | 2,040 | 2,040 | 1,915 | 30,635 |
| 26.05.08 | 2,040 | ▲ 25 | +1.24% | 2,010 | 2,065 | 1,968 | 17,591 |
| 26.05.07 | 2,015 | ▼ 75 | -3.59% | 2,090 | 2,150 | 1,925 | 59,444 |
| 26.05.06 | 2,090 | ▼ 20 | -0.95% | 2,125 | 2,150 | 2,065 | 42,316 |
| 26.05.04 | 2,110 | ▼ 40 | -1.86% | 2,120 | 2,170 | 2,100 | 62,178 |
| 26.04.30 | 2,150 | ▼ 15 | -0.69% | 2,140 | 2,175 | 2,100 | 48,027 |
| 26.04.29 | 2,165 | ▲ 25 | +1.17% | 2,150 | 2,235 | 2,120 | 59,026 |
| 26.04.28 | 2,140 | - 0 | 0.00% | 2,120 | 2,185 | 2,105 | 30,795 |
| 26.04.27 | 2,140 | ▲ 5 | +0.23% | 2,135 | 2,155 | 2,095 | 20,817 |