조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 1,487 | ▼ 4 | -0.27% | 1,487 | 1,502 | 1,445 | 32,748 |
| 26.06.24 | 1,491 | ▼ 22 | -1.45% | 1,515 | 1,532 | 1,481 | 21,452 |
| 26.06.23 | 1,513 | ▼ 55 | -3.51% | 1,515 | 1,598 | 1,485 | 39,822 |
| 26.06.22 | 1,568 | ▲ 11 | +0.71% | 1,558 | 1,583 | 1,558 | 9,754 |
| 26.06.19 | 1,557 | ▼ 25 | -1.58% | 1,582 | 1,625 | 1,514 | 32,788 |
| 26.06.18 | 1,582 | ▼ 60 | -3.65% | 1,642 | 1,642 | 1,574 | 13,488 |
| 26.06.17 | 1,642 | ▲ 29 | +1.80% | 1,613 | 1,660 | 1,613 | 9,109 |
| 26.06.16 | 1,613 | ▲ 17 | +1.07% | 1,598 | 1,692 | 1,593 | 13,411 |
| 26.06.15 | 1,596 | ▼ 54 | -3.27% | 1,650 | 1,651 | 1,575 | 37,121 |
| 26.06.12 | 1,650 | ▲ 10 | +0.61% | 1,642 | 1,682 | 1,640 | 10,636 |
| 26.06.11 | 1,640 | ▲ 115 | +7.54% | 1,525 | 1,654 | 1,525 | 13,553 |
| 26.06.10 | 1,525 | ▲ 1 | +0.07% | 1,569 | 1,569 | 1,500 | 24,528 |
| 26.06.09 | 1,524 | ▲ 12 | +0.79% | 1,512 | 1,591 | 1,500 | 22,648 |
| 26.06.08 | 1,512 | ▼ 75 | -4.73% | 1,579 | 1,579 | 1,500 | 38,678 |
| 26.06.05 | 1,587 | ▲ 9 | +0.57% | 1,584 | 1,648 | 1,532 | 26,346 |
| 26.06.04 | 1,578 | ▼ 35 | -2.17% | 1,613 | 1,619 | 1,564 | 28,639 |
| 26.06.02 | 1,613 | ▼ 31 | -1.89% | 1,644 | 1,694 | 1,529 | 40,947 |
| 26.06.01 | 1,644 | ▼ 87 | -5.03% | 1,731 | 1,731 | 1,610 | 58,378 |
| 26.05.29 | 1,731 | ▼ 119 | -6.43% | 1,835 | 1,835 | 1,724 | 25,210 |
| 26.05.28 | 1,850 | ▲ 107 | +6.14% | 1,725 | 1,850 | 1,650 | 60,114 |