조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 1,729 | ▼ 59 | -3.30% | 1,701 | 1,787 | 1,621 | 70,607 |
| 26.10.22 | 1,788 | ▲ 26 | +1.48% | 1,737 | 1,860 | 1,718 | 2,486 |
| 26.10.21 | 1,762 | ▼ 9 | -0.51% | 1,771 | 1,771 | 1,730 | 2,556 |
| 26.10.20 | 1,771 | ▼ 32 | -1.77% | 1,803 | 1,909 | 1,713 | 9,241 |
| 26.10.19 | 1,803 | ▼ 24 | -1.31% | 1,827 | 1,827 | 1,770 | 4,519 |
| 26.10.16 | 1,827 | ▼ 12 | -0.65% | 1,780 | 1,846 | 1,761 | 12,746 |
| 26.10.15 | 1,839 | ▼ 1 | -0.05% | 1,900 | 1,900 | 1,780 | 13,493 |
| 26.10.14 | 1,840 | - 0 | 0.00% | 1,832 | 1,852 | 1,823 | 4,034 |
| 26.10.13 | 1,840 | ▲ 2 | +0.11% | 1,838 | 1,856 | 1,801 | 5,082 |
| 26.10.12 | 1,838 | ▼ 85 | -4.42% | 1,891 | 1,918 | 1,822 | 9,280 |
| 26.10.08 | 1,923 | ▲ 2 | +0.10% | 1,890 | 1,929 | 1,890 | 5,991 |
| 26.10.07 | 1,921 | ▲ 1 | +0.05% | 1,919 | 1,930 | 1,890 | 1,606 |
| 26.10.06 | 1,920 | ▲ 37 | +1.96% | 1,902 | 1,944 | 1,843 | 13,240 |
| 26.10.02 | 1,883 | - 0 | 0.00% | 1,877 | 2,000 | 1,851 | 6,468 |
| 26.10.01 | 1,883 | ▲ 15 | +0.80% | 1,868 | 1,899 | 1,855 | 7,541 |
| 26.09.30 | 1,868 | ▼ 22 | -1.16% | 1,890 | 1,960 | 1,860 | 9,608 |
| 26.09.29 | 1,890 | ▼ 62 | -3.18% | 1,940 | 1,990 | 1,890 | 5,011 |
| 26.09.28 | 1,952 | ▼ 53 | -2.64% | 2,030 | 2,090 | 1,889 | 29,005 |
| 26.09.23 | 2,005 | ▼ 110 | -5.20% | 2,065 | 2,135 | 2,005 | 14,771 |
| 26.09.22 | 2,115 | - 0 | 0.00% | 2,115 | 2,140 | 2,075 | 5,129 |