조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,305 | ▼ 160 | -4.62% | 3,600 | 3,600 | 3,300 | 143,728 |
| 26.05.14 | 3,465 | ▲ 55 | +1.61% | 3,400 | 3,665 | 3,380 | 101,131 |
| 26.05.13 | 3,410 | ▲ 10 | +0.29% | 3,400 | 3,625 | 3,335 | 195,217 |
| 26.05.12 | 3,400 | ▼ 230 | -6.34% | 3,630 | 3,635 | 3,340 | 261,744 |
| 26.05.11 | 3,630 | ▲ 90 | +2.54% | 3,510 | 3,695 | 3,485 | 276,004 |
| 26.05.08 | 3,540 | ▼ 75 | -2.07% | 3,615 | 3,650 | 3,505 | 90 |
| 26.05.07 | 3,615 | ▲ 20 | +0.56% | 3,560 | 3,830 | 3,460 | 528,461 |
| 26.05.06 | 3,595 | ▼ 125 | -3.36% | 3,765 | 3,765 | 3,560 | 262,891 |
| 26.05.04 | 3,720 | ▼ 80 | -2.11% | 3,800 | 3,800 | 3,600 | 272,967 |
| 26.04.30 | 3,800 | ▼ 80 | -2.06% | 3,825 | 3,950 | 3,710 | 591,834 |
| 26.04.29 | 3,880 | ▼ 570 | -12.81% | 4,490 | 4,545 | 3,790 | 3,090,057 |
| 26.04.28 | 4,450 | ▲ 1,025 | +29.93% | 3,660 | 4,450 | 3,660 | 1,843,942 |
| 26.04.27 | 3,425 | ▲ 150 | +4.58% | 3,300 | 3,430 | 3,285 | 70,614 |
| 26.04.24 | 3,275 | ▲ 40 | +1.24% | 3,230 | 3,300 | 3,215 | 28,123 |
| 26.04.23 | 3,235 | ▼ 60 | -1.82% | 3,295 | 3,295 | 3,210 | 16,684 |
| 26.04.22 | 3,295 | ▲ 15 | +0.46% | 3,125 | 3,320 | 3,125 | 22,923 |
| 26.04.21 | 3,280 | ▼ 5 | -0.15% | 3,330 | 3,330 | 3,280 | 27,844 |
| 26.04.20 | 3,285 | ▼ 115 | -3.38% | 3,400 | 3,400 | 3,285 | 43,911 |
| 26.04.17 | 3,400 | ▲ 25 | +0.74% | 3,375 | 3,440 | 3,315 | 38,088 |
| 26.04.16 | 3,375 | ▲ 60 | +1.81% | 3,310 | 3,380 | 3,285 | 50,515 |