조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,190 | ▲ 50 | +2.34% | 2,140 | 2,272 | 2,130 | 86,054 |
| 26.06.15 | 2,140 | ▼ 45 | -2.06% | 2,200 | 2,290 | 2,140 | 102,965 |
| 26.06.12 | 2,185 | ▲ 55 | +2.58% | 2,160 | 2,225 | 2,140 | 94,574 |
| 26.06.11 | 2,130 | ▼ 60 | -2.74% | 2,190 | 2,190 | 2,125 | 52,568 |
| 26.06.10 | 2,190 | ▼ 50 | -2.23% | 2,260 | 2,275 | 2,145 | 71,293 |
| 26.06.09 | 2,240 | ▼ 65 | -2.82% | 2,305 | 2,330 | 2,230 | 79,465 |
| 26.06.08 | 2,305 | ▼ 125 | -5.14% | 2,430 | 2,430 | 2,280 | 35,232 |
| 26.06.05 | 2,430 | ▼ 60 | -2.41% | 2,490 | 2,510 | 2,370 | 77,342 |
| 26.06.04 | 2,490 | ▼ 70 | -2.73% | 2,560 | 2,590 | 2,480 | 90,341 |
| 26.06.02 | 2,560 | ▼ 50 | -1.92% | 2,610 | 2,635 | 2,510 | 97,280 |
| 26.06.01 | 2,610 | ▼ 200 | -7.12% | 2,810 | 2,820 | 2,610 | 175,729 |
| 26.05.29 | 2,810 | ▼ 85 | -2.94% | 2,910 | 2,910 | 2,800 | 64,874 |
| 26.05.28 | 2,895 | ▼ 45 | -1.53% | 2,905 | 2,940 | 2,845 | 80,885 |
| 26.05.27 | 2,940 | ▼ 70 | -2.33% | 3,010 | 3,035 | 2,910 | 100,463 |
| 26.05.26 | 3,010 | ▼ 80 | -2.59% | 3,110 | 3,135 | 2,995 | 51,160 |
| 26.05.22 | 3,090 | ▲ 70 | +2.32% | 3,075 | 3,150 | 3,030 | 50,247 |
| 26.05.21 | 3,020 | ▲ 50 | +1.68% | 3,120 | 3,120 | 3,000 | 58,471 |
| 26.05.20 | 2,970 | ▼ 75 | -2.46% | 3,050 | 3,100 | 2,930 | 137,527 |
| 26.05.19 | 3,045 | ▼ 80 | -2.56% | 3,195 | 3,195 | 3,010 | 112,041 |
| 26.05.18 | 3,125 | ▼ 180 | -5.45% | 3,350 | 3,380 | 3,085 | 194,701 |