본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,280▲ 80+3.64%2,2002,4202,20099,295
26.10.132,200▼ 10-0.45%2,2102,2102,16023,562
26.10.122,210▼ 60-2.64%2,2652,2652,21011,415
26.10.082,270▼ 10-0.44%2,2402,2952,24026,037
26.10.072,280▼ 5-0.22%2,2952,2952,26014,077
26.10.062,285▼ 45-1.93%2,3152,3152,26519,789
26.10.022,330▲ 20+0.87%2,3102,3352,29017,489
26.10.012,310▼ 10-0.43%2,4102,5252,280123,171
26.09.302,320▲ 80+3.57%2,2552,3202,22533,390
26.09.292,240▲ 20+0.90%2,2402,2452,21511,575
26.09.282,220▲ 75+3.50%2,1402,2252,13022,429
26.09.232,145▲ 10+0.47%2,1202,1552,1208,613
26.09.222,135▲ 5+0.23%2,0852,1752,08512,448
26.09.212,130▲ 10+0.47%2,1702,1702,11018,648
26.09.182,120▲ 15+0.71%2,1102,1452,1107,956
26.09.172,105▲ 15+0.72%2,0502,1202,04522,030
26.09.162,090▼ 60-2.79%2,1302,1402,08519,692
26.09.152,150- 00.00%2,2102,2102,11032,140
26.09.142,150▼ 20-0.92%2,1952,1952,13524,834
26.09.112,170▼ 45-2.03%2,2102,2102,1708,256