조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 73,900 | ▼ 2,000 | -2.64% | 76,000 | 76,000 | 72,500 | 223,999 |
| 26.05.14 | 75,900 | ▼ 1,200 | -1.56% | 77,200 | 78,300 | 74,000 | 231,174 |
| 26.05.13 | 77,100 | ▼ 4,700 | -5.75% | 82,600 | 83,400 | 75,000 | 274,551 |
| 26.05.12 | 81,800 | ▲ 1,300 | +1.61% | 80,600 | 83,700 | 78,300 | 188,138 |
| 26.05.11 | 80,500 | ▼ 2,000 | -2.42% | 82,500 | 85,200 | 80,000 | 235,354 |
| 26.05.08 | 82,500 | ▼ 3,900 | -4.51% | 86,400 | 88,100 | 82,500 | 242,501 |
| 26.05.07 | 86,400 | ▼ 400 | -0.46% | 86,800 | 89,400 | 84,500 | 276,170 |
| 26.05.06 | 86,800 | ▼ 4,400 | -4.82% | 91,100 | 91,100 | 85,700 | 273,791 |
| 26.05.04 | 91,200 | ▲ 3,500 | +3.99% | 88,700 | 91,800 | 87,700 | 206,556 |
| 26.04.30 | 87,700 | ▼ 8,300 | -8.65% | 96,000 | 99,900 | 81,500 | 587,730 |
| 26.04.29 | 96,000 | ▲ 3,200 | +3.45% | 93,600 | 98,700 | 92,100 | 203,223 |
| 26.04.28 | 92,800 | ▲ 900 | +0.98% | 92,300 | 96,000 | 90,900 | 157,462 |
| 26.04.27 | 91,900 | ▲ 800 | +0.88% | 91,100 | 92,600 | 90,000 | 165,634 |
| 26.04.24 | 91,100 | ▲ 100 | +0.11% | 91,000 | 92,400 | 89,200 | 120,554 |
| 26.04.23 | 91,000 | ▲ 700 | +0.78% | 90,800 | 93,100 | 88,500 | 92,804 |
| 26.04.22 | 90,300 | ▲ 300 | +0.33% | 89,800 | 90,800 | 87,700 | 110,302 |
| 26.04.21 | 90,000 | ▼ 2,700 | -2.91% | 92,700 | 93,900 | 88,700 | 153,367 |
| 26.04.20 | 92,700 | ▲ 1,000 | +1.09% | 92,900 | 93,900 | 89,800 | 89,938 |
| 26.04.17 | 91,700 | - 0 | 0.00% | 91,700 | 92,700 | 88,900 | 90,988 |
| 26.04.16 | 91,700 | ▼ 900 | -0.97% | 93,000 | 95,100 | 91,400 | 132,297 |