조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 60,000 | ▼ 1,900 | -3.07% | 61,800 | 63,200 | 58,800 | 109,354 |
| 26.10.13 | 61,900 | ▼ 1,000 | -1.59% | 62,000 | 62,700 | 60,200 | 105,828 |
| 26.10.12 | 62,900 | ▼ 6,100 | -8.84% | 69,100 | 69,100 | 62,600 | 136,929 |
| 26.10.08 | 69,000 | ▲ 1,500 | +2.22% | 68,000 | 69,500 | 66,500 | 65,926 |
| 26.10.07 | 67,500 | ▼ 3,300 | -4.66% | 70,500 | 72,000 | 67,500 | 72,963 |
| 26.10.06 | 70,800 | ▲ 2,800 | +4.12% | 66,000 | 70,900 | 64,300 | 162,650 |
| 26.10.02 | 68,000 | ▼ 5,600 | -7.61% | 73,000 | 74,900 | 67,600 | 156,305 |
| 26.10.01 | 73,600 | ▲ 700 | +0.96% | 73,200 | 74,400 | 70,400 | 85,139 |
| 26.09.30 | 72,900 | ▼ 900 | -1.22% | 74,000 | 75,400 | 72,300 | 78,648 |
| 26.09.29 | 73,800 | ▼ 5,000 | -6.35% | 78,300 | 78,800 | 73,400 | 123,705 |
| 26.09.28 | 78,800 | ▼ 3,400 | -4.14% | 83,200 | 84,300 | 78,400 | 131,978 |
| 26.09.23 | 82,200 | ▲ 3,400 | +4.31% | 78,100 | 84,000 | 77,900 | 132,585 |
| 26.09.22 | 78,800 | ▼ 500 | -0.63% | 79,500 | 82,000 | 78,200 | 101,901 |
| 26.09.21 | 79,300 | ▲ 4,200 | +5.59% | 75,500 | 80,000 | 74,600 | 149,298 |
| 26.09.18 | 75,100 | ▲ 1,000 | +1.35% | 74,100 | 76,100 | 72,100 | 147,651 |
| 26.09.17 | 74,100 | ▲ 2,000 | +2.77% | 72,100 | 74,100 | 71,500 | 41,260 |
| 26.09.16 | 72,100 | ▼ 1,000 | -1.37% | 73,200 | 74,300 | 70,900 | 57,048 |
| 26.09.15 | 73,100 | ▲ 4,000 | +5.79% | 69,100 | 74,500 | 68,500 | 79,610 |
| 26.09.14 | 69,100 | ▼ 3,000 | -4.16% | 71,500 | 72,000 | 68,900 | 60,778 |
| 26.09.11 | 72,100 | ▲ 900 | +1.26% | 70,400 | 72,900 | 68,000 | 97,806 |