조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 64,100 | ▲ 400 | +0.63% | 63,600 | 64,600 | 61,600 | 64,450 |
| 26.06.15 | 63,700 | ▼ 1,000 | -1.55% | 64,700 | 65,700 | 61,300 | 87,193 |
| 26.06.12 | 64,700 | ▲ 2,200 | +3.52% | 64,800 | 68,000 | 62,500 | 81,671 |
| 26.06.11 | 62,500 | ▲ 1,100 | +1.79% | 60,000 | 62,500 | 59,400 | 68,882 |
| 26.06.10 | 61,400 | ▼ 600 | -0.97% | 61,100 | 62,600 | 60,100 | 70,108 |
| 26.06.09 | 62,000 | ▲ 2,500 | +4.20% | 59,500 | 65,000 | 59,100 | 107,740 |
| 26.06.08 | 59,500 | ▼ 2,700 | -4.34% | 58,400 | 63,500 | 57,200 | 189,910 |
| 26.06.05 | 62,200 | ▼ 2,600 | -4.01% | 65,100 | 67,300 | 61,700 | 94,672 |
| 26.06.04 | 64,800 | ▲ 1,500 | +2.37% | 63,300 | 66,800 | 61,700 | 120,224 |
| 26.06.02 | 63,300 | ▲ 1,500 | +2.43% | 60,800 | 64,000 | 59,100 | 263,145 |
| 26.06.01 | 61,800 | ▼ 3,700 | -5.65% | 65,200 | 65,300 | 60,000 | 315,115 |
| 26.05.29 | 65,500 | ▼ 3,600 | -5.21% | 69,100 | 69,500 | 64,400 | 223,408 |
| 26.05.28 | 69,100 | ▼ 2,100 | -2.95% | 71,200 | 71,200 | 66,700 | 167,336 |
| 26.05.27 | 71,200 | ▼ 400 | -0.56% | 71,400 | 73,650 | 69,000 | 205,754 |
| 26.05.26 | 71,600 | ▼ 2,500 | -3.37% | 75,500 | 76,000 | 71,000 | 172,261 |
| 26.05.22 | 74,100 | ▲ 1,600 | +2.21% | 72,500 | 76,900 | 72,500 | 140,743 |
| 26.05.21 | 72,500 | ▲ 2,600 | +3.72% | 70,500 | 73,500 | 69,900 | 146,445 |
| 26.05.20 | 69,900 | ▼ 1,300 | -1.83% | 71,200 | 71,200 | 67,000 | 179,544 |
| 26.05.19 | 71,200 | - 0 | 0.00% | 71,200 | 72,700 | 69,700 | 139,416 |
| 26.05.18 | 71,200 | ▼ 2,700 | -3.65% | 73,500 | 74,200 | 69,900 | 173,867 |