조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.19 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.18 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.15 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.14 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.13 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.12 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.11 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.08 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.07 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.06 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.04 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.04.30 | 3,760 | ▲ 180 | +5.03% | 3,650 | 4,095 | 3,605 | 681,687 |
| 26.04.29 | 3,580 | ▼ 180 | -4.79% | 3,725 | 3,760 | 3,505 | 217,558 |
| 26.04.28 | 3,760 | ▼ 5 | -0.13% | 3,785 | 3,875 | 3,615 | 242,505 |
| 26.04.27 | 3,765 | ▼ 210 | -5.28% | 3,985 | 3,985 | 3,670 | 303,047 |
| 26.04.24 | 3,975 | ▼ 125 | -3.05% | 4,010 | 4,060 | 3,870 | 161,035 |
| 26.04.23 | 4,100 | ▼ 315 | -7.13% | 4,550 | 4,585 | 4,050 | 263,302 |
| 26.04.22 | 4,415 | ▼ 165 | -3.60% | 4,625 | 4,650 | 4,325 | 196,132 |
| 26.04.21 | 4,580 | ▼ 525 | -10.28% | 5,250 | 5,350 | 4,305 | 523,891 |