본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.192,425▲ 270+12.53%2,1602,7252,160751,978
26.10.162,155▲ 164+8.24%2,0002,2301,99082,765
26.10.151,991▼ 184-8.46%2,1252,1351,91359,476
26.10.142,175▼ 30-1.36%2,3102,3102,10558,100
26.10.132,205▼ 40-1.78%2,2002,2402,05079,169
26.10.122,245▼ 70-3.02%2,4002,4102,20080,925
26.10.082,315▼ 195-7.77%2,5152,5202,300141,354
26.10.072,510▼ 150-5.64%2,6602,7902,500157,028
26.10.062,660▲ 175+7.04%2,7703,0002,575662,141
26.10.022,485▲ 35+1.43%2,5002,5202,43050,515
26.10.012,450▼ 25-1.01%2,4752,5252,41565,968
26.09.302,475▼ 20-0.80%2,5102,5602,44069,534
26.09.292,495▼ 5-0.20%2,5002,7202,455116,367
26.09.282,500▼ 35-1.38%2,5352,6602,420100,885
26.09.232,535▲ 35+1.40%2,5352,7702,415259,693
26.09.222,500▼ 160-6.02%2,6902,7852,500164,025
26.09.212,660▼ 145-5.17%2,8102,8202,635194,182
26.09.182,805▼ 160-5.40%3,0003,1602,790638,222
26.09.172,965▼ 350-10.56%3,0853,3802,8901,185,590
26.09.163,315▲ 485+17.14%2,6453,6752,5908,535,723