조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 2,070 | ▼ 140 | -6.33% | 2,250 | 2,255 | 2,005 | 75,043 |
| 26.06.18 | 2,210 | ▼ 190 | -7.92% | 2,400 | 2,400 | 2,175 | 77,647 |
| 26.06.17 | 2,400 | ▲ 105 | +4.58% | 2,300 | 2,430 | 2,210 | 44,916 |
| 26.06.16 | 2,295 | ▲ 25 | +1.10% | 2,365 | 2,365 | 2,160 | 102,335 |
| 26.06.15 | 2,270 | ▼ 10 | -0.44% | 2,500 | 2,500 | 2,230 | 65,172 |
| 26.06.12 | 2,280 | ▲ 135 | +6.29% | 2,145 | 2,490 | 2,145 | 147,628 |
| 26.06.11 | 2,145 | ▼ 10 | -0.46% | 2,145 | 2,220 | 2,000 | 75,618 |
| 26.06.10 | 2,155 | ▼ 275 | -11.32% | 2,275 | 2,385 | 2,145 | 80,966 |
| 26.06.09 | 2,430 | ▲ 280 | +13.02% | 2,155 | 2,475 | 2,155 | 102,931 |
| 26.06.08 | 2,150 | ▼ 390 | -15.35% | 2,480 | 2,480 | 2,135 | 95,594 |
| 26.06.05 | 2,540 | ▼ 55 | -2.12% | 2,575 | 2,960 | 2,475 | 187,648 |
| 26.06.04 | 2,595 | ▼ 95 | -3.53% | 2,700 | 2,870 | 2,585 | 91,367 |
| 26.06.02 | 2,690 | ▼ 315 | -10.48% | 3,000 | 3,005 | 2,620 | 192,650 |
| 26.06.01 | 3,005 | ▼ 295 | -8.94% | 3,200 | 3,300 | 2,985 | 168,909 |
| 26.05.29 | 3,300 | ▼ 200 | -5.71% | 3,410 | 4,350 | 3,195 | 983,145 |
| 26.05.28 | 3,500 | ▼ 260 | -6.91% | 3,600 | 3,990 | 2,855 | 581,090 |
| 26.05.27 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.26 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.22 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |
| 26.05.21 | 3,760 | - 0 | 0.00% | 3,760 | 3,760 | 3,760 | 0 |