조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 1,999 | ▼ 51 | -2.49% | 2,070 | 2,070 | 1,995 | 82,783 |
| 26.05.19 | 2,050 | - 0 | 0.00% | 2,085 | 2,085 | 2,020 | 62,648 |
| 26.05.18 | 2,050 | ▼ 50 | -2.38% | 2,100 | 2,100 | 2,035 | 42,641 |
| 26.05.15 | 2,100 | ▼ 50 | -2.33% | 2,150 | 2,160 | 2,090 | 99,856 |
| 26.05.14 | 2,150 | ▲ 5 | +0.23% | 2,145 | 2,165 | 2,100 | 39,504 |
| 26.05.13 | 2,145 | ▼ 55 | -2.50% | 2,200 | 2,200 | 2,130 | 48,279 |
| 26.05.12 | 2,200 | ▼ 15 | -0.68% | 2,215 | 2,220 | 2,155 | 65,549 |
| 26.05.11 | 2,215 | ▼ 110 | -4.73% | 2,310 | 2,310 | 2,200 | 80,065 |
| 26.05.08 | 2,325 | ▼ 15 | -0.64% | 2,350 | 2,350 | 2,295 | 19,749 |
| 26.05.07 | 2,340 | ▲ 60 | +2.63% | 2,275 | 2,340 | 2,240 | 84,921 |
| 26.05.06 | 2,280 | ▼ 20 | -0.87% | 2,300 | 2,300 | 2,235 | 104,151 |
| 26.05.04 | 2,300 | ▼ 40 | -1.71% | 2,345 | 2,355 | 2,265 | 110,971 |
| 26.04.30 | 2,340 | ▼ 35 | -1.47% | 2,375 | 2,395 | 2,335 | 67,269 |
| 26.04.29 | 2,375 | ▼ 55 | -2.26% | 2,430 | 2,440 | 2,340 | 111,848 |
| 26.04.28 | 2,430 | ▲ 115 | +4.97% | 2,315 | 2,545 | 2,300 | 828,215 |
| 26.04.27 | 2,315 | ▲ 50 | +2.21% | 2,270 | 2,325 | 2,260 | 42,246 |
| 26.04.24 | 2,265 | ▲ 30 | +1.34% | 2,235 | 2,265 | 2,235 | 19,965 |
| 26.04.23 | 2,235 | - 0 | 0.00% | 2,240 | 2,255 | 2,230 | 15,217 |
| 26.04.22 | 2,235 | ▼ 35 | -1.54% | 2,285 | 2,285 | 2,215 | 52,417 |
| 26.04.21 | 2,270 | ▼ 15 | -0.66% | 2,295 | 2,295 | 2,230 | 47,508 |