조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 1,990 | ▼ 50 | -2.45% | 2,060 | 2,060 | 1,952 | 49,726 |
| 26.06.18 | 2,040 | ▼ 65 | -3.09% | 2,090 | 2,100 | 2,030 | 16,024 |
| 26.06.17 | 2,105 | ▲ 75 | +3.69% | 2,030 | 2,140 | 2,030 | 76,919 |
| 26.06.16 | 2,030 | ▲ 33 | +1.65% | 2,015 | 2,060 | 1,991 | 35,378 |
| 26.06.15 | 1,997 | - 0 | 0.00% | 2,020 | 2,020 | 1,992 | 24,161 |
| 26.06.12 | 1,997 | ▲ 23 | +1.17% | 2,020 | 2,020 | 1,980 | 32,101 |
| 26.06.11 | 1,974 | ▼ 11 | -0.55% | 1,984 | 1,985 | 1,962 | 23,193 |
| 26.06.10 | 1,985 | ▲ 6 | +0.30% | 1,970 | 2,000 | 1,966 | 19,062 |
| 26.06.09 | 1,979 | ▲ 9 | +0.46% | 2,075 | 2,075 | 1,971 | 23,687 |
| 26.06.08 | 1,970 | ▼ 15 | -0.76% | 1,985 | 1,985 | 1,963 | 14,502 |
| 26.06.05 | 1,985 | ▼ 5 | -0.25% | 2,030 | 2,030 | 1,975 | 17,687 |
| 26.06.04 | 1,990 | ▲ 16 | +0.81% | 2,095 | 2,095 | 1,976 | 11,637 |
| 26.06.02 | 1,974 | ▲ 3 | +0.15% | 1,971 | 1,974 | 1,963 | 25,866 |
| 26.06.01 | 1,971 | ▼ 27 | -1.35% | 1,995 | 1,998 | 1,968 | 49,846 |
| 26.05.29 | 1,998 | ▼ 2 | -0.10% | 1,999 | 2,000 | 1,986 | 31,865 |
| 26.05.28 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,020 | 1,994 | 42,385 |
| 26.05.27 | 2,005 | ▼ 60 | -2.91% | 2,065 | 2,065 | 2,000 | 32,271 |
| 26.05.26 | 2,065 | ▲ 25 | +1.23% | 2,045 | 2,065 | 2,030 | 49,131 |
| 26.05.22 | 2,040 | ▲ 20 | +0.99% | 2,020 | 2,055 | 2,015 | 32,639 |
| 26.05.21 | 2,020 | ▲ 21 | +1.05% | 2,000 | 2,035 | 2,000 | 25,641 |