조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 1,996 | - 0 | 0.00% | 1,982 | 1,996 | 1,982 | 3,628 |
| 26.10.16 | 1,996 | ▲ 4 | +0.20% | 1,987 | 1,999 | 1,986 | 11,947 |
| 26.10.15 | 1,992 | ▼ 23 | -1.14% | 2,000 | 2,000 | 1,981 | 19,621 |
| 26.10.14 | 2,015 | ▲ 19 | +0.95% | 1,993 | 2,015 | 1,992 | 7,641 |
| 26.10.13 | 1,996 | ▼ 1 | -0.05% | 1,996 | 2,000 | 1,985 | 6,553 |
| 26.10.12 | 1,997 | - 0 | 0.00% | 1,999 | 2,005 | 1,986 | 15,989 |
| 26.10.08 | 1,997 | ▼ 18 | -0.89% | 2,010 | 2,010 | 1,991 | 25,526 |
| 26.10.07 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 1,995 | 3,679 |
| 26.10.06 | 2,010 | ▼ 5 | -0.25% | 1,998 | 2,020 | 1,993 | 32,967 |
| 26.10.02 | 2,015 | ▲ 15 | +0.75% | 1,992 | 2,015 | 1,992 | 9,641 |
| 26.10.01 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,040 | 1,998 | 14,954 |
| 26.09.30 | 2,010 | ▼ 5 | -0.25% | 2,020 | 2,020 | 1,996 | 7,773 |
| 26.09.29 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,050 | 1,991 | 44,078 |
| 26.09.28 | 2,010 | ▲ 11 | +0.55% | 2,020 | 2,020 | 1,992 | 7,638 |
| 26.09.23 | 1,999 | - 0 | 0.00% | 1,996 | 2,007 | 1,985 | 19,391 |
| 26.09.22 | 1,999 | ▲ 4 | +0.20% | 2,000 | 2,000 | 1,990 | 7,913 |
| 26.09.21 | 1,995 | ▼ 35 | -1.72% | 2,025 | 2,025 | 1,991 | 27,070 |
| 26.09.18 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,005 | 3,789 |
| 26.09.17 | 2,030 | ▲ 20 | +1.00% | 2,030 | 2,040 | 1,998 | 2,564 |
| 26.09.16 | 2,010 | ▲ 18 | +0.90% | 2,010 | 2,050 | 1,994 | 11,695 |