조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 264,500 | ▼ 24,000 | -8.32% | 292,500 | 294,500 | 258,000 | 89,209 |
| 26.05.14 | 288,500 | ▼ 1,500 | -0.52% | 290,000 | 294,000 | 278,500 | 41,852 |
| 26.05.13 | 290,000 | ▼ 8,500 | -2.85% | 295,000 | 295,000 | 275,500 | 57,232 |
| 26.05.12 | 298,500 | ▼ 17,500 | -5.54% | 319,000 | 350,500 | 298,500 | 170,562 |
| 26.05.11 | 316,000 | ▲ 10,500 | +3.44% | 309,500 | 322,000 | 299,500 | 49,806 |
| 26.05.08 | 305,500 | ▼ 4,500 | -1.45% | 305,000 | 312,000 | 300,000 | 37,665 |
| 26.05.07 | 310,000 | ▼ 8,000 | -2.52% | 321,000 | 323,000 | 302,000 | 51,313 |
| 26.05.06 | 318,000 | ▲ 5,000 | +1.60% | 322,000 | 330,000 | 308,000 | 62,316 |
| 26.05.04 | 313,000 | ▲ 24,000 | +8.30% | 291,500 | 323,500 | 283,500 | 78,828 |
| 26.04.30 | 289,000 | ▲ 2,000 | +0.70% | 287,500 | 298,500 | 285,000 | 30,590 |
| 26.04.29 | 287,000 | ▲ 3,500 | +1.23% | 283,500 | 287,000 | 278,000 | 20,531 |
| 26.04.28 | 283,500 | ▼ 3,500 | -1.22% | 285,000 | 288,000 | 281,000 | 22,185 |
| 26.04.27 | 287,000 | ▲ 2,500 | +0.88% | 284,000 | 290,000 | 282,500 | 28,908 |
| 26.04.24 | 284,500 | ▼ 1,000 | -0.35% | 281,500 | 288,500 | 276,000 | 25,317 |
| 26.04.23 | 285,500 | ▲ 1,000 | +0.35% | 286,000 | 291,500 | 279,000 | 40,722 |
| 26.04.22 | 284,500 | ▲ 10,000 | +3.64% | 278,000 | 287,500 | 276,000 | 57,384 |
| 26.04.21 | 274,500 | ▲ 7,500 | +2.81% | 272,000 | 283,000 | 272,000 | 45,251 |
| 26.04.20 | 267,000 | ▲ 4,500 | +1.71% | 260,500 | 271,500 | 258,000 | 32,487 |
| 26.04.17 | 262,500 | ▲ 6,000 | +2.34% | 256,500 | 262,500 | 255,500 | 31,820 |
| 26.04.16 | 256,500 | ▼ 11,500 | -4.29% | 265,500 | 269,000 | 255,000 | 36,774 |