조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 274,000 | ▼ 26,000 | -8.67% | 294,500 | 296,000 | 270,500 | 51,125 |
| 26.10.13 | 300,000 | ▼ 500 | -0.17% | 292,500 | 302,000 | 281,000 | 30,797 |
| 26.10.12 | 300,500 | ▼ 11,500 | -3.69% | 309,000 | 320,000 | 295,000 | 33,941 |
| 26.10.08 | 312,000 | ▲ 4,000 | +1.30% | 314,000 | 319,500 | 307,500 | 51,632 |
| 26.10.07 | 308,000 | ▲ 1,000 | +0.33% | 301,000 | 313,500 | 301,000 | 44,044 |
| 26.10.06 | 307,000 | ▲ 9,000 | +3.02% | 298,000 | 310,000 | 292,000 | 45,945 |
| 26.10.02 | 298,000 | ▼ 1,500 | -0.50% | 299,000 | 307,000 | 292,500 | 27,503 |
| 26.10.01 | 299,500 | ▲ 25,000 | +9.11% | 272,000 | 299,500 | 271,500 | 64,850 |
| 26.09.30 | 274,500 | ▲ 4,500 | +1.67% | 276,000 | 287,000 | 274,500 | 28,951 |
| 26.09.29 | 270,000 | ▲ 7,000 | +2.66% | 264,500 | 273,000 | 260,000 | 28,444 |
| 26.09.28 | 263,000 | ▼ 1,500 | -0.57% | 261,000 | 267,000 | 258,000 | 16,211 |
| 26.09.23 | 264,500 | ▲ 13,000 | +5.17% | 253,000 | 271,000 | 252,500 | 50,956 |
| 26.09.22 | 251,500 | ▼ 500 | -0.20% | 255,000 | 263,000 | 248,500 | 42,045 |
| 26.09.21 | 252,000 | - 0 | 0.00% | 252,500 | 257,000 | 250,000 | 13,670 |
| 26.09.18 | 252,000 | ▼ 7,500 | -2.89% | 262,000 | 263,500 | 252,000 | 15,072 |
| 26.09.17 | 259,500 | ▲ 6,000 | +2.37% | 256,500 | 261,000 | 252,000 | 14,643 |
| 26.09.16 | 253,500 | ▼ 1,000 | -0.39% | 254,500 | 254,500 | 248,000 | 9,146 |
| 26.09.15 | 254,500 | ▲ 4,000 | +1.60% | 246,000 | 259,500 | 245,000 | 17,527 |
| 26.09.14 | 250,500 | ▼ 1,500 | -0.60% | 245,000 | 254,000 | 243,500 | 13,993 |
| 26.09.11 | 252,000 | ▼ 3,000 | -1.18% | 245,500 | 253,500 | 245,500 | 36,006 |