조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 249,500 | ▼ 9,000 | -3.48% | 260,500 | 262,000 | 246,500 | 43,113 |
| 26.06.15 | 258,500 | ▼ 81,000 | -23.86% | 293,000 | 293,000 | 256,500 | 115,561 |
| 26.06.12 | 339,500 | ▲ 75,500 | +28.60% | 276,500 | 339,500 | 257,000 | 182,263 |
| 26.06.11 | 264,000 | ▲ 20,000 | +8.20% | 240,000 | 265,500 | 232,500 | 82,734 |
| 26.06.10 | 244,000 | ▼ 8,500 | -3.37% | 247,000 | 250,000 | 239,000 | 40,940 |
| 26.06.09 | 252,500 | ▲ 5,000 | +2.02% | 256,000 | 262,500 | 251,000 | 54,975 |
| 26.06.08 | 247,500 | ▼ 36,500 | -12.85% | 274,000 | 274,500 | 247,000 | 55,377 |
| 26.06.05 | 284,000 | ▼ 11,500 | -3.89% | 292,500 | 292,500 | 278,000 | 37,043 |
| 26.06.04 | 295,500 | ▲ 20,500 | +7.45% | 277,000 | 299,000 | 268,500 | 76,844 |
| 26.06.02 | 275,000 | ▼ 3,000 | -1.08% | 275,500 | 284,500 | 264,000 | 50,460 |
| 26.06.01 | 278,000 | ▲ 2,500 | +0.91% | 276,000 | 286,000 | 269,500 | 49,899 |
| 26.05.29 | 275,500 | ▼ 7,500 | -2.65% | 283,000 | 289,500 | 272,500 | 37,246 |
| 26.05.28 | 283,000 | ▲ 3,500 | +1.25% | 279,500 | 283,000 | 270,500 | 41,411 |
| 26.05.27 | 279,500 | ▼ 7,000 | -2.44% | 294,500 | 296,500 | 275,000 | 32,837 |
| 26.05.26 | 286,500 | ▼ 4,000 | -1.38% | 291,000 | 295,000 | 282,000 | 40,881 |
| 26.05.22 | 290,500 | ▲ 24,500 | +9.21% | 273,500 | 295,500 | 269,000 | 60,899 |
| 26.05.21 | 266,000 | ▲ 17,500 | +7.04% | 256,500 | 267,500 | 253,000 | 56,783 |
| 26.05.20 | 248,500 | ▼ 12,500 | -4.79% | 260,000 | 262,500 | 241,500 | 66,550 |
| 26.05.19 | 261,000 | ▼ 10,500 | -3.87% | 265,000 | 273,000 | 256,000 | 24,321 |
| 26.05.18 | 271,500 | ▲ 7,000 | +2.65% | 263,000 | 273,000 | 252,500 | 40,927 |