조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,310 | ▼ 460 | -3.91% | 11,770 | 11,980 | 11,000 | 176,407 |
| 26.05.14 | 11,770 | ▼ 190 | -1.59% | 12,110 | 12,110 | 11,460 | 158,969 |
| 26.05.13 | 11,960 | ▲ 130 | +1.10% | 11,840 | 12,180 | 11,660 | 163,062 |
| 26.05.12 | 11,830 | ▼ 530 | -4.29% | 12,390 | 12,450 | 11,650 | 154,560 |
| 26.05.11 | 12,360 | ▲ 90 | +0.73% | 12,230 | 12,550 | 11,960 | 173,005 |
| 26.05.08 | 12,270 | ▲ 70 | +0.57% | 12,000 | 12,350 | 11,840 | 95,333 |
| 26.05.07 | 12,200 | ▲ 100 | +0.83% | 12,240 | 12,770 | 12,160 | 497,388 |
| 26.05.06 | 12,100 | ▲ 190 | +1.60% | 12,100 | 12,890 | 11,570 | 493,425 |
| 26.05.04 | 11,910 | ▲ 320 | +2.76% | 11,660 | 11,910 | 11,520 | 117,651 |
| 26.04.30 | 11,590 | ▲ 110 | +0.96% | 11,480 | 11,890 | 11,300 | 77,988 |
| 26.04.29 | 11,480 | ▼ 260 | -2.21% | 11,740 | 11,740 | 11,480 | 65,884 |
| 26.04.28 | 11,740 | ▲ 10 | +0.09% | 11,730 | 11,850 | 11,430 | 108,260 |
| 26.04.27 | 11,730 | ▲ 10 | +0.09% | 11,900 | 11,960 | 11,520 | 115,913 |
| 26.04.24 | 11,720 | ▼ 20 | -0.17% | 11,730 | 11,800 | 11,500 | 77,087 |
| 26.04.23 | 11,740 | ▼ 250 | -2.09% | 12,000 | 12,160 | 11,580 | 102,795 |
| 26.04.22 | 11,990 | ▲ 150 | +1.27% | 11,840 | 12,000 | 11,590 | 103,668 |
| 26.04.21 | 11,840 | ▲ 270 | +2.33% | 11,850 | 12,100 | 11,500 | 176,332 |
| 26.04.20 | 11,570 | ▼ 140 | -1.20% | 11,630 | 12,500 | 11,440 | 306,781 |
| 26.04.17 | 11,710 | - 0 | 0.00% | 11,690 | 11,880 | 11,450 | 111,651 |
| 26.04.16 | 11,710 | ▼ 160 | -1.35% | 11,970 | 11,970 | 11,210 | 170,311 |