조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,270 | ▼ 440 | -2.99% | 14,410 | 14,620 | 14,200 | 210,113 |
| 26.10.13 | 14,710 | ▲ 280 | +1.94% | 13,790 | 14,890 | 13,350 | 1,402,023 |
| 26.10.12 | 14,430 | ▲ 590 | +4.26% | 13,490 | 14,850 | 13,230 | 2,920,298 |
| 26.10.08 | 13,840 | ▲ 1,850 | +15.43% | 14,330 | 14,980 | 13,070 | 4,283,727 |
| 26.10.07 | 11,990 | ▲ 270 | +2.30% | 11,710 | 12,150 | 11,520 | 154,883 |
| 26.10.06 | 11,720 | ▲ 670 | +6.06% | 11,140 | 11,790 | 10,900 | 148,205 |
| 26.10.02 | 11,050 | ▲ 480 | +4.54% | 10,600 | 11,050 | 10,500 | 79,122 |
| 26.10.01 | 10,570 | ▲ 70 | +0.67% | 10,480 | 10,680 | 10,230 | 52,535 |
| 26.09.30 | 10,500 | ▲ 810 | +8.36% | 10,470 | 10,790 | 10,170 | 219,361 |
| 26.09.29 | 9,690 | ▲ 270 | +2.87% | 9,420 | 9,780 | 9,420 | 39,862 |
| 26.09.28 | 9,420 | - 0 | 0.00% | 9,410 | 9,440 | 9,170 | 14,354 |
| 26.09.23 | 9,420 | ▲ 170 | +1.84% | 9,360 | 9,450 | 9,160 | 41,880 |
| 26.09.22 | 9,250 | ▲ 20 | +0.22% | 9,320 | 9,400 | 9,170 | 35,285 |
| 26.09.21 | 9,230 | ▼ 10 | -0.11% | 9,230 | 9,300 | 9,010 | 23,954 |
| 26.09.18 | 9,240 | ▲ 40 | +0.43% | 9,230 | 9,300 | 9,080 | 19,981 |
| 26.09.17 | 9,200 | ▼ 90 | -0.97% | 9,170 | 9,300 | 9,050 | 11,338 |
| 26.09.16 | 9,290 | ▲ 100 | +1.09% | 9,140 | 9,290 | 8,950 | 24,605 |
| 26.09.15 | 9,190 | ▲ 90 | +0.99% | 9,100 | 9,280 | 9,010 | 41,553 |
| 26.09.14 | 9,100 | ▲ 30 | +0.33% | 9,060 | 9,290 | 8,830 | 32,970 |
| 26.09.11 | 9,070 | ▲ 30 | +0.33% | 9,000 | 9,090 | 8,810 | 26,625 |