조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,770 | ▼ 400 | -4.36% | 9,170 | 9,330 | 8,760 | 25,356 |
| 26.06.15 | 9,170 | ▲ 150 | +1.66% | 9,170 | 9,180 | 8,910 | 25,243 |
| 26.06.12 | 9,020 | ▲ 310 | +3.56% | 9,000 | 9,060 | 8,750 | 57,756 |
| 26.06.11 | 8,710 | ▲ 120 | +1.40% | 8,500 | 8,960 | 8,310 | 26,669 |
| 26.06.10 | 8,590 | ▲ 40 | +0.47% | 8,730 | 8,910 | 8,310 | 57,266 |
| 26.06.09 | 8,550 | ▲ 720 | +9.20% | 7,870 | 8,600 | 7,870 | 49,261 |
| 26.06.08 | 7,830 | ▼ 840 | -9.69% | 8,400 | 8,400 | 7,830 | 116,287 |
| 26.06.05 | 8,670 | ▼ 580 | -6.27% | 9,010 | 9,050 | 8,520 | 57,307 |
| 26.06.04 | 9,250 | ▲ 200 | +2.21% | 9,050 | 9,340 | 8,830 | 24,673 |
| 26.06.02 | 9,050 | ▼ 250 | -2.69% | 9,060 | 9,300 | 8,810 | 129,639 |
| 26.06.01 | 9,300 | ▼ 190 | -2.00% | 9,490 | 9,490 | 9,010 | 110,166 |
| 26.05.29 | 9,490 | ▼ 170 | -1.76% | 9,540 | 10,000 | 9,280 | 177,189 |
| 26.05.28 | 9,660 | ▼ 150 | -1.53% | 9,810 | 9,810 | 9,220 | 136,531 |
| 26.05.27 | 9,810 | ▼ 600 | -5.76% | 10,420 | 10,480 | 9,700 | 147,815 |
| 26.05.26 | 10,410 | ▼ 410 | -3.79% | 10,850 | 11,140 | 10,350 | 94,736 |
| 26.05.22 | 10,820 | ▲ 370 | +3.54% | 10,640 | 10,930 | 10,260 | 133,337 |
| 26.05.21 | 10,450 | ▲ 650 | +6.63% | 10,000 | 10,600 | 10,000 | 98,320 |
| 26.05.20 | 9,800 | ▼ 490 | -4.76% | 10,230 | 10,550 | 9,680 | 145,464 |
| 26.05.19 | 10,290 | ▼ 510 | -4.72% | 10,800 | 10,890 | 10,100 | 140,132 |
| 26.05.18 | 10,800 | ▼ 510 | -4.51% | 11,010 | 11,300 | 10,510 | 121,977 |