조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 191,400 | ▼ 4,500 | -2.30% | 198,200 | 203,500 | 185,200 | 418,288 |
| 26.05.14 | 195,900 | ▼ 1,800 | -0.91% | 199,500 | 210,000 | 193,100 | 475,818 |
| 26.05.13 | 197,700 | ▼ 5,800 | -2.85% | 207,000 | 207,000 | 190,700 | 492,836 |
| 26.05.12 | 203,500 | ▲ 19,300 | +10.48% | 184,600 | 212,000 | 183,700 | 958,811 |
| 26.05.11 | 184,200 | ▼ 2,900 | -1.55% | 186,300 | 186,300 | 178,700 | 309,039 |
| 26.05.08 | 187,100 | ▲ 4,400 | +2.41% | 184,500 | 197,000 | 183,400 | 457,830 |
| 26.05.07 | 182,700 | ▲ 5,900 | +3.34% | 177,900 | 184,200 | 176,000 | 391,199 |
| 26.05.06 | 176,800 | ▼ 4,700 | -2.59% | 181,500 | 181,800 | 175,000 | 325,440 |
| 26.05.04 | 181,500 | ▼ 1,900 | -1.04% | 187,600 | 190,700 | 181,000 | 312,912 |
| 26.04.30 | 183,400 | ▼ 11,100 | -5.71% | 193,700 | 194,000 | 183,200 | 292,336 |
| 26.04.29 | 194,500 | ▼ 9,000 | -4.42% | 205,000 | 208,500 | 192,500 | 363,242 |
| 26.04.28 | 203,500 | ▼ 2,500 | -1.21% | 201,000 | 210,000 | 194,100 | 387,350 |
| 26.04.27 | 206,000 | ▲ 6,000 | +3.00% | 200,000 | 212,000 | 199,000 | 355,866 |
| 26.04.24 | 200,000 | ▼ 1,500 | -0.74% | 199,900 | 207,000 | 198,900 | 242,608 |
| 26.04.23 | 201,500 | ▲ 13,200 | +7.01% | 190,100 | 204,000 | 188,000 | 527,405 |
| 26.04.22 | 188,300 | ▼ 5,800 | -2.99% | 195,000 | 199,700 | 183,700 | 396,230 |
| 26.04.21 | 194,100 | ▼ 5,900 | -2.95% | 200,500 | 202,000 | 193,000 | 317,763 |
| 26.04.20 | 200,000 | ▲ 2,600 | +1.32% | 200,000 | 208,000 | 195,900 | 273,683 |
| 26.04.17 | 197,400 | ▼ 600 | -0.30% | 195,100 | 204,500 | 191,200 | 238,159 |
| 26.04.16 | 198,000 | ▲ 5,000 | +2.59% | 195,400 | 202,500 | 194,000 | 300,693 |