조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 139,700 | ▲ 6,900 | +5.20% | 132,800 | 142,900 | 130,100 | 252,001 |
| 26.06.15 | 132,800 | ▲ 3,600 | +2.79% | 131,600 | 138,400 | 130,800 | 172,895 |
| 26.06.12 | 129,200 | ▼ 5,600 | -4.15% | 139,800 | 139,800 | 128,000 | 311,127 |
| 26.06.11 | 134,800 | ▲ 3,900 | +2.98% | 127,800 | 139,900 | 121,200 | 528,831 |
| 26.06.10 | 130,900 | ▲ 2,900 | +2.27% | 124,500 | 133,500 | 124,300 | 286,782 |
| 26.06.09 | 128,000 | ▲ 11,500 | +9.87% | 117,000 | 132,200 | 114,000 | 567,802 |
| 26.06.08 | 116,500 | ▼ 19,600 | -14.40% | 122,500 | 124,900 | 112,500 | 529,839 |
| 26.06.05 | 136,100 | ▼ 9,500 | -6.52% | 150,900 | 152,200 | 135,900 | 391,446 |
| 26.06.04 | 145,600 | ▼ 2,100 | -1.42% | 150,400 | 158,500 | 143,600 | 329,168 |
| 26.06.02 | 147,700 | ▲ 900 | +0.61% | 147,000 | 155,900 | 142,700 | 466,076 |
| 26.06.01 | 146,800 | ▼ 4,300 | -2.85% | 151,100 | 155,600 | 144,300 | 399,855 |
| 26.05.29 | 151,100 | ▼ 3,900 | -2.52% | 156,800 | 157,000 | 145,900 | 273,960 |
| 26.05.28 | 155,000 | ▼ 7,800 | -4.79% | 161,400 | 164,000 | 148,400 | 375,689 |
| 26.05.27 | 162,800 | ▲ 6,700 | +4.29% | 152,000 | 172,500 | 150,300 | 645,291 |
| 26.05.26 | 156,100 | ▼ 1,300 | -0.83% | 163,800 | 165,700 | 155,000 | 334,195 |
| 26.05.22 | 157,400 | ▲ 17,900 | +12.83% | 145,200 | 165,000 | 145,100 | 735,493 |
| 26.05.21 | 139,500 | ▲ 1,300 | +0.94% | 144,700 | 148,300 | 139,300 | 319,711 |
| 26.05.20 | 138,200 | ▼ 12,100 | -8.05% | 146,700 | 147,900 | 134,800 | 465,575 |
| 26.05.19 | 150,300 | ▼ 11,700 | -7.22% | 159,200 | 162,700 | 141,900 | 910,036 |
| 26.05.18 | 162,000 | ▼ 29,400 | -15.36% | 187,100 | 187,100 | 156,500 | 820,607 |