조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 66,100 | ▲ 600 | +0.92% | 65,100 | 68,700 | 64,900 | 194,469 |
| 26.10.13 | 65,500 | ▼ 3,600 | -5.21% | 66,000 | 66,600 | 63,100 | 226,268 |
| 26.10.12 | 69,100 | ▼ 4,200 | -5.73% | 72,500 | 74,000 | 68,800 | 201,199 |
| 26.10.08 | 73,300 | ▼ 7,200 | -8.94% | 79,200 | 79,400 | 73,300 | 378,235 |
| 26.10.07 | 80,500 | ▼ 3,400 | -4.05% | 86,200 | 86,200 | 80,500 | 256,010 |
| 26.10.06 | 83,900 | ▲ 1,600 | +1.94% | 82,300 | 86,600 | 82,100 | 205,050 |
| 26.10.02 | 82,300 | ▼ 3,900 | -4.52% | 86,000 | 87,800 | 81,700 | 207,678 |
| 26.10.01 | 86,200 | ▲ 6,400 | +8.02% | 79,500 | 86,200 | 78,200 | 310,429 |
| 26.09.30 | 79,800 | ▲ 300 | +0.38% | 79,500 | 81,600 | 78,900 | 125,717 |
| 26.09.29 | 79,500 | ▼ 300 | -0.38% | 79,000 | 80,600 | 77,300 | 162,910 |
| 26.09.28 | 79,800 | ▼ 1,000 | -1.24% | 83,400 | 83,500 | 79,300 | 204,351 |
| 26.09.23 | 80,800 | ▲ 600 | +0.75% | 80,200 | 83,000 | 80,000 | 121,987 |
| 26.09.22 | 80,200 | ▼ 1,700 | -2.08% | 82,200 | 82,300 | 79,900 | 144,569 |
| 26.09.21 | 81,900 | ▼ 300 | -0.36% | 81,900 | 82,900 | 80,600 | 141,843 |
| 26.09.18 | 82,200 | ▼ 1,000 | -1.20% | 83,600 | 83,700 | 81,600 | 186,628 |
| 26.09.17 | 83,200 | ▲ 600 | +0.73% | 83,300 | 84,500 | 82,100 | 125,953 |
| 26.09.16 | 82,600 | ▼ 1,100 | -1.31% | 82,900 | 83,200 | 79,700 | 238,361 |
| 26.09.15 | 83,700 | ▼ 1,000 | -1.18% | 84,800 | 86,500 | 82,700 | 150,691 |
| 26.09.14 | 84,700 | ▼ 500 | -0.59% | 83,000 | 86,200 | 81,700 | 140,104 |
| 26.09.11 | 85,200 | ▼ 2,400 | -2.74% | 84,400 | 86,600 | 83,500 | 182,900 |