조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 8,720 | ▲ 220 | +2.59% | 8,550 | 8,900 | 8,300 | 2,026,606 |
| 26.05.22 | 8,500 | ▼ 110 | -1.28% | 8,120 | 8,830 | 8,120 | 4,342,769 |
| 26.05.21 | 8,610 | ▲ 1,980 | +29.86% | 6,940 | 8,610 | 6,870 | 3,108,393 |
| 26.05.20 | 6,630 | ▼ 220 | -3.21% | 6,750 | 6,860 | 6,500 | 660,682 |
| 26.05.19 | 6,850 | ▼ 300 | -4.20% | 7,160 | 7,310 | 6,450 | 2,008,122 |
| 26.05.18 | 7,150 | ▼ 290 | -3.90% | 7,440 | 7,440 | 7,150 | 495,511 |
| 26.05.15 | 7,440 | ▼ 60 | -0.80% | 7,600 | 7,980 | 7,200 | 759,587 |
| 26.05.14 | 7,500 | ▼ 590 | -7.29% | 7,760 | 7,760 | 7,430 | 811,659 |
| 26.05.13 | 8,090 | ▲ 480 | +6.31% | 8,000 | 9,000 | 7,110 | 12,233,405 |
| 26.05.12 | 7,610 | ▲ 10 | +0.13% | 7,500 | 7,950 | 6,960 | 3,296,439 |
| 26.05.11 | 7,600 | ▲ 1,350 | +21.60% | 6,300 | 8,120 | 6,270 | 8,269,884 |
| 26.05.08 | 6,250 | ▲ 190 | +3.14% | 6,050 | 6,340 | 6,030 | 405,186 |
| 26.05.07 | 6,060 | - 0 | 0.00% | 6,060 | 6,120 | 5,900 | 312,498 |
| 26.05.06 | 6,060 | ▲ 220 | +3.77% | 5,910 | 6,200 | 5,870 | 705,218 |
| 26.05.04 | 5,840 | ▲ 150 | +2.64% | 5,740 | 5,910 | 5,740 | 282,796 |
| 26.04.30 | 5,690 | ▼ 140 | -2.40% | 5,860 | 5,920 | 5,630 | 198,772 |
| 26.04.29 | 5,830 | ▼ 70 | -1.19% | 5,880 | 5,890 | 5,750 | 133,165 |
| 26.04.28 | 5,900 | ▲ 70 | +1.20% | 5,830 | 5,930 | 5,780 | 210,431 |
| 26.04.27 | 5,830 | ▼ 10 | -0.17% | 5,880 | 5,990 | 5,770 | 289,163 |
| 26.04.24 | 5,840 | ▲ 190 | +3.36% | 5,630 | 5,900 | 5,630 | 379,897 |