조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 6,850 | ▲ 190 | +2.85% | 6,650 | 7,080 | 6,490 | 478,785 |
| 26.10.21 | 6,660 | ▲ 60 | +0.91% | 6,600 | 6,750 | 6,570 | 75,832 |
| 26.10.20 | 6,600 | ▼ 170 | -2.51% | 6,740 | 6,890 | 6,470 | 79,360 |
| 26.10.19 | 6,770 | ▲ 10 | +0.15% | 6,660 | 6,810 | 6,450 | 123,701 |
| 26.10.16 | 6,760 | ▲ 290 | +4.48% | 6,510 | 6,840 | 6,400 | 180,181 |
| 26.10.15 | 6,470 | ▼ 400 | -5.82% | 6,480 | 6,730 | 6,280 | 334,411 |
| 26.10.14 | 6,870 | ▼ 140 | -2.00% | 7,090 | 7,240 | 6,760 | 281,269 |
| 26.10.13 | 7,010 | ▼ 30 | -0.43% | 6,850 | 7,140 | 6,750 | 449,602 |
| 26.10.12 | 7,040 | ▼ 300 | -4.09% | 7,320 | 7,440 | 7,000 | 357,697 |
| 26.10.08 | 7,340 | ▲ 380 | +5.46% | 7,000 | 7,430 | 6,960 | 603,606 |
| 26.10.07 | 6,960 | ▼ 30 | -0.43% | 7,110 | 7,110 | 6,880 | 379,892 |
| 26.10.06 | 6,990 | ▲ 320 | +4.80% | 6,700 | 7,060 | 6,700 | 581,274 |
| 26.10.02 | 6,670 | ▼ 10 | -0.15% | 6,680 | 6,800 | 6,610 | 174,931 |
| 26.10.01 | 6,680 | ▲ 280 | +4.38% | 6,350 | 6,760 | 6,250 | 262,621 |
| 26.09.30 | 6,400 | ▼ 30 | -0.47% | 6,420 | 6,520 | 6,340 | 149,080 |
| 26.09.29 | 6,430 | ▲ 140 | +2.23% | 6,280 | 6,460 | 6,240 | 170,211 |
| 26.09.28 | 6,290 | ▲ 120 | +1.94% | 6,150 | 6,300 | 6,150 | 158,506 |
| 26.09.23 | 6,170 | ▼ 10 | -0.16% | 6,210 | 6,210 | 6,040 | 140,480 |
| 26.09.22 | 6,180 | ▲ 30 | +0.49% | 6,200 | 6,300 | 6,090 | 143,438 |
| 26.09.21 | 6,150 | ▲ 40 | +0.65% | 6,110 | 6,250 | 6,060 | 131,427 |