조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 5,610 | ▼ 80 | -1.41% | 5,790 | 5,820 | 5,420 | 257,971 |
| 26.06.23 | 5,690 | ▼ 560 | -8.96% | 6,250 | 6,370 | 5,690 | 419,427 |
| 26.06.22 | 6,250 | ▼ 180 | -2.80% | 6,240 | 6,550 | 6,120 | 227,885 |
| 26.06.19 | 6,430 | ▼ 280 | -4.17% | 6,800 | 6,820 | 6,220 | 351,583 |
| 26.06.18 | 6,710 | ▼ 110 | -1.61% | 6,820 | 6,820 | 6,550 | 217,618 |
| 26.06.17 | 6,820 | ▲ 260 | +3.96% | 6,580 | 6,870 | 6,500 | 260,886 |
| 26.06.16 | 6,560 | ▼ 370 | -5.34% | 6,930 | 7,000 | 6,530 | 371,411 |
| 26.06.15 | 6,930 | ▲ 110 | +1.61% | 7,070 | 7,220 | 6,780 | 341,170 |
| 26.06.12 | 6,820 | ▲ 50 | +0.74% | 7,000 | 7,160 | 6,780 | 524,249 |
| 26.06.11 | 6,770 | ▲ 350 | +5.45% | 6,200 | 6,810 | 6,170 | 460,810 |
| 26.06.10 | 6,420 | ▼ 440 | -6.41% | 6,690 | 6,910 | 6,230 | 445,940 |
| 26.06.09 | 6,860 | ▲ 470 | +7.36% | 6,450 | 6,940 | 6,450 | 549,418 |
| 26.06.08 | 6,390 | ▼ 330 | -4.91% | 6,260 | 6,620 | 6,050 | 786,648 |
| 26.06.05 | 6,720 | ▼ 450 | -6.28% | 7,070 | 7,170 | 6,640 | 496,770 |
| 26.06.04 | 7,170 | ▼ 410 | -5.41% | 7,600 | 7,780 | 7,170 | 495,897 |
| 26.06.02 | 7,580 | ▲ 30 | +0.40% | 7,660 | 7,980 | 7,050 | 923,284 |
| 26.06.01 | 7,550 | ▼ 620 | -7.59% | 8,350 | 8,400 | 7,400 | 1,176,454 |
| 26.05.29 | 8,170 | ▲ 280 | +3.55% | 7,950 | 8,550 | 7,280 | 1,738,733 |
| 26.05.28 | 7,890 | ▼ 800 | -9.21% | 9,060 | 9,060 | 7,500 | 1,608,480 |
| 26.05.27 | 8,690 | ▼ 30 | -0.34% | 8,850 | 8,960 | 8,090 | 2,042,184 |