조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,315 | ▼ 385 | -8.19% | 4,570 | 4,670 | 4,160 | 2,265,727 |
| 26.05.14 | 4,700 | ▼ 180 | -3.69% | 4,620 | 5,320 | 4,550 | 6,615,663 |
| 26.05.13 | 4,880 | ▲ 125 | +2.63% | 5,500 | 5,630 | 4,530 | 15,234,371 |
| 26.05.12 | 4,755 | ▲ 735 | +18.28% | 4,020 | 5,220 | 3,920 | 13,115,198 |
| 26.05.11 | 4,020 | ▲ 25 | +0.63% | 3,995 | 4,265 | 3,980 | 635,287 |
| 26.05.08 | 3,995 | ▲ 165 | +4.31% | 3,930 | 4,190 | 3,855 | 823,469 |
| 26.05.07 | 3,830 | ▼ 40 | -1.03% | 3,880 | 3,885 | 3,810 | 126,959 |
| 26.05.06 | 3,870 | ▼ 20 | -0.51% | 3,890 | 3,890 | 3,750 | 143,436 |
| 26.05.04 | 3,890 | ▲ 25 | +0.65% | 3,870 | 3,925 | 3,850 | 119,991 |
| 26.04.30 | 3,865 | ▼ 65 | -1.65% | 3,930 | 3,930 | 3,850 | 73,536 |
| 26.04.29 | 3,930 | ▲ 35 | +0.90% | 3,890 | 3,940 | 3,860 | 53,137 |
| 26.04.28 | 3,895 | ▼ 25 | -0.64% | 3,930 | 3,950 | 3,880 | 94,827 |
| 26.04.27 | 3,920 | ▲ 15 | +0.38% | 3,915 | 3,980 | 3,895 | 82,154 |
| 26.04.24 | 3,905 | ▼ 15 | -0.38% | 3,920 | 3,940 | 3,890 | 96,170 |
| 26.04.23 | 3,920 | ▲ 15 | +0.38% | 3,910 | 3,920 | 3,855 | 118,730 |
| 26.04.22 | 3,905 | ▲ 20 | +0.51% | 3,895 | 3,920 | 3,835 | 132,232 |
| 26.04.21 | 3,885 | ▼ 165 | -4.07% | 4,050 | 4,070 | 3,885 | 296,123 |
| 26.04.20 | 4,050 | ▼ 110 | -2.64% | 4,110 | 4,110 | 3,920 | 405,641 |
| 26.04.17 | 4,160 | ▲ 360 | +9.47% | 3,990 | 4,500 | 3,920 | 3,589,769 |
| 26.04.16 | 3,800 | ▲ 70 | +1.88% | 3,790 | 3,820 | 3,735 | 85,410 |