조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,710 | ▼ 185 | -4.75% | 3,870 | 4,115 | 3,660 | 8,009,827 |
| 26.10.13 | 3,895 | ▲ 185 | +4.99% | 3,555 | 4,440 | 3,475 | 26,091,156 |
| 26.10.12 | 3,710 | ▼ 25 | -0.67% | 3,660 | 4,300 | 3,660 | 18,389,260 |
| 26.10.08 | 3,735 | ▼ 465 | -11.07% | 4,060 | 4,465 | 3,695 | 8,533,069 |
| 26.10.07 | 4,200 | ▲ 890 | +26.89% | 3,390 | 4,260 | 3,360 | 20,283,208 |
| 26.10.06 | 3,310 | ▼ 15 | -0.45% | 3,345 | 3,380 | 3,275 | 237,638 |
| 26.10.02 | 3,325 | ▼ 35 | -1.04% | 3,390 | 3,390 | 3,255 | 234,106 |
| 26.10.01 | 3,360 | ▲ 110 | +3.38% | 3,270 | 3,375 | 3,230 | 540,969 |
| 26.09.30 | 3,250 | ▲ 105 | +3.34% | 3,160 | 3,265 | 3,110 | 238,053 |
| 26.09.29 | 3,145 | ▼ 85 | -2.63% | 3,240 | 3,240 | 3,100 | 183,297 |
| 26.09.28 | 3,230 | ▲ 75 | +2.38% | 3,180 | 3,285 | 3,140 | 209,209 |
| 26.09.23 | 3,155 | ▼ 50 | -1.56% | 3,200 | 3,225 | 3,135 | 243,041 |
| 26.09.22 | 3,205 | ▼ 105 | -3.17% | 3,295 | 3,320 | 3,150 | 454,399 |
| 26.09.21 | 3,310 | ▲ 10 | +0.30% | 3,260 | 3,410 | 3,235 | 403,080 |
| 26.09.18 | 3,300 | - 0 | 0.00% | 3,235 | 3,340 | 3,230 | 524,582 |
| 26.09.17 | 3,300 | ▲ 235 | +7.67% | 3,055 | 3,660 | 3,050 | 8,926,470 |
| 26.09.16 | 3,065 | ▼ 85 | -2.70% | 3,190 | 3,190 | 3,055 | 168,302 |
| 26.09.15 | 3,150 | ▼ 70 | -2.17% | 3,220 | 3,275 | 3,120 | 263,886 |
| 26.09.14 | 3,220 | ▲ 115 | +3.70% | 3,100 | 3,240 | 3,065 | 364,761 |
| 26.09.11 | 3,105 | ▲ 5 | +0.16% | 3,140 | 3,185 | 3,100 | 325,123 |