조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,485 | ▲ 30 | +0.87% | 3,485 | 3,530 | 3,435 | 357,367 |
| 26.06.15 | 3,455 | ▲ 40 | +1.17% | 3,440 | 3,555 | 3,435 | 383,715 |
| 26.06.12 | 3,415 | ▼ 50 | -1.44% | 3,500 | 3,545 | 3,375 | 547,378 |
| 26.06.11 | 3,465 | ▲ 40 | +1.17% | 3,425 | 3,465 | 3,350 | 304,592 |
| 26.06.10 | 3,425 | ▼ 35 | -1.01% | 3,450 | 3,530 | 3,330 | 471,284 |
| 26.06.09 | 3,460 | ▲ 35 | +1.02% | 3,375 | 3,580 | 3,375 | 496,375 |
| 26.06.08 | 3,425 | ▼ 255 | -6.93% | 3,440 | 3,565 | 3,320 | 599,907 |
| 26.06.05 | 3,680 | ▼ 245 | -6.24% | 3,950 | 4,100 | 3,635 | 1,241,668 |
| 26.06.04 | 3,925 | ▼ 85 | -2.12% | 3,900 | 4,065 | 3,860 | 716,285 |
| 26.06.02 | 4,010 | ▼ 190 | -4.52% | 4,155 | 4,365 | 3,960 | 1,427,606 |
| 26.06.01 | 4,200 | ▼ 240 | -5.41% | 4,360 | 4,500 | 4,110 | 1,183,518 |
| 26.05.29 | 4,440 | ▼ 380 | -7.88% | 4,740 | 4,880 | 4,425 | 1,798,533 |
| 26.05.28 | 4,820 | ▼ 490 | -9.23% | 5,160 | 5,250 | 4,710 | 2,989,322 |
| 26.05.27 | 5,310 | ▼ 480 | -8.29% | 5,800 | 6,110 | 5,210 | 5,066,927 |
| 26.05.26 | 5,790 | ▲ 50 | +0.87% | 5,690 | 6,310 | 5,620 | 8,314,804 |
| 26.05.22 | 5,740 | ▲ 120 | +2.14% | 5,650 | 6,100 | 5,430 | 6,303,101 |
| 26.05.21 | 5,620 | ▼ 610 | -9.79% | 5,820 | 6,660 | 5,450 | 18,791,766 |
| 26.05.20 | 6,230 | ▲ 1,370 | +28.19% | 4,815 | 6,310 | 4,760 | 17,864,464 |
| 26.05.19 | 4,860 | ▲ 775 | +18.97% | 4,065 | 5,120 | 4,030 | 18,066,387 |
| 26.05.18 | 4,085 | ▼ 230 | -5.33% | 4,460 | 4,525 | 4,060 | 1,280,806 |