조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,454 | ▼ 152 | -9.46% | 1,654 | 1,654 | 1,434 | 153,251 |
| 26.05.14 | 1,606 | ▲ 166 | +11.53% | 1,440 | 1,690 | 1,426 | 424,670 |
| 26.05.13 | 1,440 | ▼ 52 | -3.49% | 1,488 | 1,498 | 1,430 | 40,283 |
| 26.05.12 | 1,492 | ▲ 80 | +5.67% | 1,438 | 1,518 | 1,414 | 118,164 |
| 26.05.11 | 1,412 | ▼ 154 | -9.83% | 1,566 | 1,594 | 1,412 | 113,352 |
| 26.05.08 | 1,566 | ▼ 2 | -0.13% | 1,574 | 1,574 | 1,510 | 58,800 |
| 26.05.07 | 1,568 | ▼ 24 | -1.51% | 1,592 | 1,644 | 1,540 | 78,818 |
| 26.05.06 | 1,592 | ▲ 6 | +0.38% | 1,588 | 1,650 | 1,544 | 101,276 |
| 26.05.04 | 1,586 | ▼ 132 | -7.68% | 1,760 | 1,760 | 1,586 | 164,252 |
| 26.04.30 | 1,718 | ▼ 22 | -1.26% | 1,740 | 1,756 | 1,640 | 100,492 |
| 26.04.29 | 1,740 | - 0 | 0.00% | 1,790 | 1,790 | 1,642 | 72,440 |
| 26.04.28 | 1,740 | ▼ 48 | -2.68% | 1,794 | 1,820 | 1,740 | 54,364 |
| 26.04.27 | 1,788 | ▼ 8 | -0.45% | 1,796 | 1,844 | 1,762 | 59,255 |
| 26.04.24 | 1,796 | ▼ 64 | -3.44% | 1,852 | 1,886 | 1,770 | 176,075 |
| 26.04.23 | 1,860 | ▲ 26 | +1.42% | 1,832 | 1,886 | 1,788 | 122,816 |
| 26.04.22 | 1,834 | ▲ 74 | +4.20% | 1,790 | 1,960 | 1,760 | 235,390 |
| 26.04.21 | 1,760 | ▼ 58 | -3.19% | 1,818 | 1,848 | 1,640 | 350,301 |
| 26.04.20 | 1,818 | ▼ 32 | -1.73% | 1,840 | 1,910 | 1,816 | 164,719 |
| 26.04.17 | 1,850 | - 0 | 0.00% | 1,926 | 1,928 | 1,830 | 55,639 |
| 26.04.16 | 1,850 | ▼ 82 | -4.24% | 1,916 | 1,966 | 1,806 | 236,344 |