조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 496 | ▲ 1 | +0.20% | 500 | 545 | 486 | 578,810 |
| 26.10.13 | 495 | ▲ 10 | +2.06% | 485 | 614 | 441 | 3,498,325 |
| 26.10.12 | 485 | ▼ 31 | -6.01% | 516 | 517 | 480 | 204,253 |
| 26.10.08 | 516 | ▲ 40 | +8.40% | 485 | 574 | 485 | 1,685,072 |
| 26.10.07 | 476 | - 0 | 0.00% | 477 | 487 | 467 | 143,793 |
| 26.10.06 | 476 | ▼ 3 | -0.63% | 490 | 490 | 468 | 85,335 |
| 26.10.02 | 479 | ▼ 3 | -0.62% | 481 | 494 | 472 | 53,837 |
| 26.10.01 | 482 | ▼ 3 | -0.62% | 487 | 495 | 473 | 71,149 |
| 26.09.30 | 485 | ▼ 5 | -1.02% | 499 | 499 | 463 | 110,994 |
| 26.09.29 | 490 | ▲ 19 | +4.03% | 514 | 565 | 464 | 465,411 |
| 26.09.28 | 471 | ▲ 4 | +0.86% | 468 | 512 | 468 | 157,871 |
| 26.09.23 | 467 | ▼ 3 | -0.64% | 471 | 509 | 464 | 100,069 |
| 26.09.22 | 470 | - 0 | 0.00% | 470 | 500 | 464 | 114,728 |
| 26.09.21 | 470 | ▼ 8 | -1.67% | 478 | 479 | 464 | 142,167 |
| 26.09.18 | 478 | ▼ 12 | -2.45% | 482 | 496 | 464 | 173,985 |
| 26.09.17 | 490 | ▼ 6 | -1.21% | 496 | 498 | 470 | 146,407 |
| 26.09.16 | 496 | ▼ 7 | -1.39% | 502 | 551 | 476 | 389,682 |
| 26.09.15 | 503 | ▼ 47 | -8.55% | 550 | 550 | 503 | 270,054 |
| 26.09.14 | 550 | ▲ 57 | +11.56% | 496 | 618 | 493 | 1,890,112 |
| 26.09.11 | 493 | ▲ 5 | +1.02% | 480 | 502 | 470 | 256,867 |