조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,212 | ▼ 60 | -4.72% | 1,272 | 1,290 | 1,190 | 100,348 |
| 26.06.15 | 1,272 | ▼ 86 | -6.33% | 1,360 | 1,370 | 1,272 | 88,055 |
| 26.06.12 | 1,358 | ▼ 16 | -1.16% | 1,302 | 1,360 | 1,280 | 83,812 |
| 26.06.11 | 1,374 | ▲ 14 | +1.03% | 1,280 | 1,380 | 1,270 | 58,278 |
| 26.06.10 | 1,360 | ▼ 2 | -0.15% | 1,284 | 1,360 | 1,278 | 64,329 |
| 26.06.09 | 1,362 | ▲ 2 | +0.15% | 1,360 | 1,366 | 1,312 | 81,187 |
| 26.06.08 | 1,360 | ▲ 10 | +0.74% | 1,342 | 1,398 | 1,240 | 121,472 |
| 26.06.05 | 1,350 | ▼ 2 | -0.15% | 1,222 | 1,356 | 1,222 | 34,436 |
| 26.06.04 | 1,352 | ▼ 62 | -4.38% | 1,414 | 1,448 | 1,344 | 64,794 |
| 26.06.02 | 1,414 | ▲ 2 | +0.14% | 1,410 | 1,450 | 1,338 | 169,238 |
| 26.06.01 | 1,412 | ▲ 66 | +4.90% | 1,394 | 1,434 | 1,242 | 233,254 |
| 26.05.29 | 1,346 | ▼ 50 | -3.58% | 1,396 | 1,398 | 1,330 | 84,131 |
| 26.05.28 | 1,396 | ▼ 12 | -0.85% | 1,450 | 1,512 | 1,280 | 280,457 |
| 26.05.27 | 1,408 | ▲ 28 | +2.03% | 1,500 | 1,794 | 1,330 | 1,268,510 |
| 26.05.26 | 1,380 | ▼ 34 | -2.40% | 1,470 | 1,470 | 1,360 | 60,536 |
| 26.05.22 | 1,414 | ▲ 14 | +1.00% | 1,406 | 1,478 | 1,390 | 77,434 |
| 26.05.21 | 1,400 | ▲ 20 | +1.45% | 1,380 | 1,488 | 1,380 | 68,419 |
| 26.05.20 | 1,380 | ▼ 30 | -2.13% | 1,452 | 1,452 | 1,378 | 34,669 |
| 26.05.19 | 1,410 | ▼ 28 | -1.95% | 1,496 | 1,496 | 1,396 | 44,266 |
| 26.05.18 | 1,438 | ▼ 16 | -1.10% | 1,450 | 1,546 | 1,340 | 85,237 |