조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 1,479 | ▼ 67 | -4.33% | 1,545 | 1,570 | 1,478 | 642,407 |
| 26.05.22 | 1,546 | ▲ 73 | +4.96% | 1,469 | 1,546 | 1,466 | 467,359 |
| 26.05.21 | 1,473 | ▼ 182 | -11.00% | 1,631 | 1,655 | 1,416 | 1,390,565 |
| 26.05.20 | 1,655 | ▲ 135 | +8.88% | 1,514 | 1,698 | 1,507 | 3,141,325 |
| 26.05.19 | 1,520 | ▲ 73 | +5.04% | 1,447 | 1,551 | 1,430 | 813,066 |
| 26.05.18 | 1,447 | ▲ 19 | +1.33% | 1,419 | 1,476 | 1,365 | 453,809 |
| 26.05.15 | 1,428 | ▲ 6 | +0.42% | 1,422 | 1,520 | 1,350 | 761,743 |
| 26.05.14 | 1,422 | ▼ 36 | -2.47% | 1,458 | 1,466 | 1,397 | 319,556 |
| 26.05.13 | 1,458 | ▲ 97 | +7.13% | 1,366 | 1,474 | 1,331 | 589,695 |
| 26.05.12 | 1,361 | ▲ 36 | +2.72% | 1,399 | 1,462 | 1,330 | 747,880 |
| 26.05.11 | 1,325 | ▼ 40 | -2.93% | 1,365 | 1,394 | 1,306 | 276,384 |
| 26.05.08 | 1,365 | ▼ 16 | -1.16% | 1,387 | 1,432 | 1,355 | 263,865 |
| 26.05.07 | 1,381 | ▲ 12 | +0.88% | 1,373 | 1,431 | 1,332 | 408,960 |
| 26.05.06 | 1,369 | ▼ 31 | -2.21% | 1,444 | 1,444 | 1,355 | 284,288 |
| 26.05.04 | 1,400 | ▲ 50 | +3.70% | 1,350 | 1,450 | 1,333 | 372,465 |
| 26.04.30 | 1,350 | ▼ 21 | -1.53% | 1,380 | 1,438 | 1,332 | 338,975 |
| 26.04.29 | 1,371 | ▼ 64 | -4.46% | 1,435 | 1,435 | 1,350 | 418,540 |
| 26.04.28 | 1,435 | ▲ 134 | +10.30% | 1,301 | 1,502 | 1,278 | 1,773,205 |
| 26.04.27 | 1,301 | ▼ 35 | -2.62% | 1,336 | 1,345 | 1,250 | 317,751 |
| 26.04.24 | 1,336 | ▼ 6 | -0.45% | 1,342 | 1,380 | 1,320 | 178,116 |