조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 997 | ▲ 17 | +1.73% | 970 | 1,020 | 953 | 130,010 |
| 26.10.21 | 980 | ▼ 19 | -1.90% | 988 | 1,000 | 957 | 109,462 |
| 26.10.20 | 999 | ▼ 11 | -1.09% | 1,007 | 1,024 | 973 | 36,410 |
| 26.10.19 | 1,010 | ▲ 2 | +0.20% | 1,029 | 1,029 | 951 | 50,638 |
| 26.10.16 | 1,008 | ▲ 34 | +3.49% | 974 | 1,016 | 974 | 57,197 |
| 26.10.15 | 974 | ▼ 41 | -4.04% | 1,001 | 1,001 | 957 | 173,099 |
| 26.10.14 | 1,015 | ▼ 34 | -3.24% | 1,049 | 1,071 | 1,015 | 72,468 |
| 26.10.13 | 1,049 | ▼ 24 | -2.24% | 1,037 | 1,076 | 1,000 | 188,109 |
| 26.10.12 | 1,073 | ▼ 43 | -3.85% | 1,157 | 1,160 | 1,052 | 203,502 |
| 26.10.08 | 1,116 | ▲ 69 | +6.59% | 1,047 | 1,274 | 1,030 | 1,438,087 |
| 26.10.07 | 1,047 | ▲ 14 | +1.36% | 1,043 | 1,076 | 1,040 | 178,618 |
| 26.10.06 | 1,033 | ▲ 1 | +0.10% | 1,047 | 1,051 | 1,023 | 54,474 |
| 26.10.02 | 1,032 | ▲ 15 | +1.47% | 1,027 | 1,052 | 1,000 | 85,891 |
| 26.10.01 | 1,017 | ▲ 11 | +1.09% | 1,012 | 1,024 | 995 | 65,088 |
| 26.09.30 | 1,006 | ▲ 1 | +0.10% | 1,007 | 1,025 | 993 | 31,355 |
| 26.09.29 | 1,005 | ▲ 5 | +0.50% | 999 | 1,005 | 984 | 43,904 |
| 26.09.28 | 1,000 | ▼ 3 | -0.30% | 1,006 | 1,006 | 991 | 46,400 |
| 26.09.23 | 1,003 | ▲ 3 | +0.30% | 1,007 | 1,009 | 988 | 85,210 |
| 26.09.22 | 1,000 | - 0 | 0.00% | 1,005 | 1,013 | 985 | 113,245 |
| 26.09.21 | 1,000 | ▼ 3 | -0.30% | 1,003 | 1,015 | 990 | 54,369 |