조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 1,069 | ▲ 84 | +8.53% | 998 | 1,092 | 987 | 326,516 |
| 26.06.23 | 985 | ▼ 111 | -10.13% | 1,096 | 1,100 | 912 | 252,458 |
| 26.06.22 | 1,096 | ▼ 25 | -2.23% | 1,090 | 1,121 | 1,070 | 138,777 |
| 26.06.19 | 1,121 | ▼ 83 | -6.89% | 1,204 | 1,211 | 1,088 | 333,208 |
| 26.06.18 | 1,204 | ▼ 14 | -1.15% | 1,221 | 1,238 | 1,156 | 331,088 |
| 26.06.17 | 1,218 | ▲ 78 | +6.84% | 1,130 | 1,246 | 1,130 | 512,469 |
| 26.06.16 | 1,140 | ▲ 54 | +4.97% | 1,104 | 1,142 | 1,088 | 236,191 |
| 26.06.15 | 1,086 | ▲ 2 | +0.18% | 1,106 | 1,108 | 1,052 | 130,311 |
| 26.06.12 | 1,084 | ▲ 84 | +8.40% | 1,030 | 1,110 | 1,030 | 259,784 |
| 26.06.11 | 1,000 | ▲ 2 | +0.20% | 1,023 | 1,023 | 980 | 100,178 |
| 26.06.10 | 998 | ▼ 19 | -1.87% | 1,015 | 1,059 | 977 | 232,208 |
| 26.06.09 | 1,017 | ▲ 19 | +1.90% | 990 | 1,050 | 990 | 317,673 |
| 26.06.08 | 998 | ▼ 74 | -6.90% | 1,050 | 1,060 | 992 | 171,813 |
| 26.06.05 | 1,072 | ▲ 17 | +1.61% | 1,055 | 1,092 | 1,000 | 224,137 |
| 26.06.04 | 1,055 | ▼ 36 | -3.30% | 1,092 | 1,138 | 1,049 | 397,759 |
| 26.06.02 | 1,091 | ▼ 65 | -5.62% | 1,156 | 1,158 | 1,079 | 440,968 |
| 26.06.01 | 1,156 | ▼ 63 | -5.17% | 1,219 | 1,220 | 1,070 | 661,814 |
| 26.05.29 | 1,219 | ▼ 92 | -7.02% | 1,325 | 1,338 | 1,191 | 514,064 |
| 26.05.28 | 1,311 | ▼ 129 | -8.96% | 1,401 | 1,420 | 1,303 | 466,627 |
| 26.05.27 | 1,440 | ▼ 39 | -2.64% | 1,480 | 1,499 | 1,381 | 489,366 |