조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 18,240 | ▼ 1,240 | -6.37% | 19,480 | 19,480 | 17,580 | 85,923 |
| 26.05.29 | 19,480 | ▲ 40 | +0.21% | 19,650 | 19,730 | 18,710 | 37,240 |
| 26.05.28 | 19,440 | ▼ 760 | -3.76% | 20,350 | 20,350 | 18,920 | 56,563 |
| 26.05.27 | 20,200 | ▼ 350 | -1.70% | 21,400 | 21,400 | 20,000 | 24,568 |
| 26.05.26 | 20,550 | ▼ 650 | -3.07% | 21,950 | 21,950 | 20,450 | 35,974 |
| 26.05.22 | 21,200 | ▲ 1,300 | +6.53% | 19,920 | 21,500 | 19,920 | 22,314 |
| 26.05.21 | 19,900 | ▲ 130 | +0.66% | 20,200 | 20,550 | 19,900 | 31,030 |
| 26.05.20 | 19,770 | ▼ 480 | -2.37% | 20,100 | 20,600 | 19,550 | 38,460 |
| 26.05.19 | 20,250 | ▼ 750 | -3.57% | 20,800 | 21,250 | 19,710 | 98,036 |
| 26.05.18 | 21,000 | ▼ 750 | -3.45% | 21,850 | 22,350 | 20,200 | 50,129 |
| 26.05.15 | 21,750 | ▼ 1,250 | -5.43% | 22,850 | 23,300 | 21,600 | 65,340 |
| 26.05.14 | 23,000 | - 0 | 0.00% | 23,000 | 23,300 | 22,700 | 26,796 |
| 26.05.13 | 23,000 | ▼ 1,000 | -4.17% | 24,550 | 25,000 | 22,750 | 78,523 |
| 26.05.12 | 24,000 | ▲ 1,250 | +5.49% | 24,400 | 24,450 | 22,750 | 93,087 |
| 26.05.11 | 22,750 | ▲ 400 | +1.79% | 23,550 | 23,900 | 22,700 | 70,079 |
| 26.05.08 | 22,350 | ▼ 1,000 | -4.28% | 23,800 | 23,800 | 22,350 | 72,718 |
| 26.05.07 | 23,350 | ▲ 100 | +0.43% | 23,600 | 24,300 | 23,300 | 40,767 |
| 26.05.06 | 23,250 | ▼ 100 | -0.43% | 23,400 | 23,550 | 23,100 | 40,414 |
| 26.05.04 | 23,350 | ▼ 400 | -1.68% | 24,150 | 24,150 | 23,200 | 42,808 |
| 26.04.30 | 23,750 | ▼ 650 | -2.66% | 24,600 | 24,600 | 23,650 | 31,560 |