조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 10,500 | ▼ 2,450 | -18.92% | 11,730 | 11,780 | 10,430 | 289,538 |
| 26.10.27 | 12,950 | ▼ 10 | -0.08% | 13,330 | 13,330 | 12,870 | 13,025 |
| 26.10.26 | 12,960 | ▼ 320 | -2.41% | 13,420 | 13,420 | 12,960 | 17,465 |
| 26.10.23 | 13,280 | ▼ 180 | -1.34% | 13,400 | 13,500 | 13,090 | 13,494 |
| 26.10.22 | 13,460 | ▼ 430 | -3.10% | 13,890 | 13,970 | 13,360 | 16,172 |
| 26.10.21 | 13,890 | ▲ 240 | +1.76% | 13,660 | 14,120 | 13,660 | 13,170 |
| 26.10.20 | 13,650 | ▼ 150 | -1.09% | 13,800 | 14,080 | 13,540 | 7,148 |
| 26.10.19 | 13,800 | ▲ 380 | +2.83% | 13,550 | 13,800 | 13,230 | 15,664 |
| 26.10.16 | 13,420 | ▲ 580 | +4.52% | 13,150 | 13,740 | 12,880 | 22,592 |
| 26.10.15 | 12,840 | ▼ 570 | -4.25% | 13,020 | 13,190 | 12,680 | 19,432 |
| 26.10.14 | 13,410 | ▼ 80 | -0.59% | 13,700 | 13,780 | 13,300 | 14,818 |
| 26.10.13 | 13,490 | ▼ 420 | -3.02% | 13,930 | 13,930 | 13,150 | 27,296 |
| 26.10.12 | 13,910 | ▼ 690 | -4.73% | 14,350 | 14,770 | 13,860 | 24,699 |
| 26.10.08 | 14,600 | ▼ 520 | -3.44% | 15,080 | 15,080 | 14,530 | 32,405 |
| 26.10.07 | 15,120 | ▲ 270 | +1.82% | 15,040 | 15,480 | 14,890 | 57,656 |
| 26.10.06 | 14,850 | ▲ 270 | +1.85% | 14,550 | 15,090 | 14,440 | 26,376 |
| 26.10.02 | 14,580 | ▼ 150 | -1.02% | 14,590 | 14,810 | 14,350 | 28,608 |
| 26.10.01 | 14,730 | ▲ 700 | +4.99% | 14,030 | 14,730 | 13,980 | 43,426 |
| 26.09.30 | 14,030 | ▼ 300 | -2.09% | 14,290 | 14,290 | 13,970 | 26,841 |
| 26.09.29 | 14,330 | ▼ 70 | -0.49% | 14,500 | 14,500 | 13,950 | 23,277 |