조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 14,980 | ▼ 920 | -5.79% | 15,600 | 16,400 | 14,710 | 58,847 |
| 26.06.29 | 15,900 | ▲ 2,740 | +20.82% | 13,160 | 15,900 | 13,160 | 105,805 |
| 26.06.26 | 13,160 | ▼ 930 | -6.60% | 14,090 | 14,100 | 12,930 | 82,695 |
| 26.06.25 | 14,090 | ▼ 940 | -6.25% | 14,800 | 15,150 | 14,020 | 88,875 |
| 26.06.24 | 15,030 | ▲ 220 | +1.49% | 14,700 | 15,200 | 14,000 | 66,367 |
| 26.06.23 | 14,810 | ▼ 790 | -5.06% | 15,230 | 16,080 | 14,800 | 65,761 |
| 26.06.22 | 15,600 | ▼ 270 | -1.70% | 16,000 | 16,000 | 15,190 | 42,753 |
| 26.06.19 | 15,870 | ▼ 1,110 | -6.54% | 16,720 | 16,980 | 15,700 | 63,459 |
| 26.06.18 | 16,980 | ▼ 670 | -3.80% | 17,840 | 17,840 | 16,940 | 27,400 |
| 26.06.17 | 17,650 | ▼ 520 | -2.86% | 18,180 | 18,200 | 17,500 | 33,903 |
| 26.06.16 | 18,170 | ▲ 850 | +4.91% | 17,110 | 18,230 | 17,010 | 89,503 |
| 26.06.15 | 17,320 | ▲ 490 | +2.91% | 17,380 | 17,750 | 17,060 | 43,902 |
| 26.06.12 | 16,830 | ▲ 140 | +0.84% | 17,090 | 17,480 | 16,830 | 31,130 |
| 26.06.11 | 16,690 | ▲ 390 | +2.39% | 16,180 | 16,700 | 15,900 | 37,813 |
| 26.06.10 | 16,300 | ▼ 200 | -1.21% | 15,900 | 16,890 | 15,900 | 32,888 |
| 26.06.09 | 16,500 | ▲ 790 | +5.03% | 15,710 | 16,780 | 15,710 | 28,779 |
| 26.06.08 | 15,710 | ▼ 1,470 | -8.56% | 16,780 | 16,780 | 15,610 | 44,405 |
| 26.06.05 | 17,180 | ▼ 170 | -0.98% | 17,600 | 17,600 | 17,100 | 30,420 |
| 26.06.04 | 17,350 | ▼ 490 | -2.75% | 17,090 | 17,970 | 17,090 | 39,933 |
| 26.06.02 | 17,840 | ▼ 400 | -2.19% | 17,840 | 18,000 | 17,200 | 49,592 |