조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,750 | ▼ 880 | -7.57% | 11,600 | 11,930 | 10,750 | 916,032 |
| 26.05.14 | 11,630 | ▲ 480 | +4.30% | 11,090 | 12,440 | 11,000 | 7,366,648 |
| 26.05.13 | 11,150 | ▲ 2,570 | +29.95% | 8,820 | 11,150 | 8,370 | 9,657,503 |
| 26.05.12 | 8,580 | ▲ 1,150 | +15.48% | 7,430 | 9,210 | 7,340 | 5,401,824 |
| 26.05.11 | 7,430 | ▲ 80 | +1.09% | 7,420 | 7,660 | 7,140 | 519,045 |
| 26.05.08 | 7,350 | ▼ 170 | -2.26% | 7,520 | 7,600 | 7,210 | 387,958 |
| 26.05.07 | 7,520 | ▼ 330 | -4.20% | 7,910 | 7,960 | 7,420 | 616,709 |
| 26.05.06 | 7,850 | ▲ 780 | +11.03% | 7,190 | 7,850 | 7,160 | 1,342,317 |
| 26.05.04 | 7,070 | ▲ 310 | +4.59% | 6,820 | 7,190 | 6,820 | 884,270 |
| 26.04.30 | 6,760 | ▲ 170 | +2.58% | 6,660 | 6,760 | 6,575 | 398,198 |
| 26.04.29 | 6,590 | ▲ 10 | +0.15% | 6,580 | 6,670 | 6,510 | 246,951 |
| 26.04.28 | 6,580 | ▼ 110 | -1.64% | 6,720 | 6,720 | 6,570 | 256,239 |
| 26.04.27 | 6,690 | ▼ 160 | -2.34% | 6,950 | 6,960 | 6,630 | 506,504 |
| 26.04.24 | 6,850 | ▲ 250 | +3.79% | 6,600 | 6,850 | 6,520 | 470,766 |
| 26.04.23 | 6,600 | ▼ 40 | -0.60% | 6,660 | 6,740 | 6,450 | 407,892 |
| 26.04.22 | 6,640 | ▲ 100 | +1.53% | 6,520 | 6,800 | 6,440 | 642,795 |
| 26.04.21 | 6,540 | ▲ 100 | +1.55% | 6,530 | 6,600 | 6,410 | 434,279 |
| 26.04.20 | 6,440 | ▲ 120 | +1.90% | 6,320 | 6,620 | 6,240 | 522,398 |
| 26.04.17 | 6,320 | ▲ 30 | +0.48% | 6,290 | 6,420 | 6,180 | 235,611 |
| 26.04.16 | 6,290 | - 0 | 0.00% | 6,300 | 6,330 | 6,140 | 324,436 |