조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,440 | ▼ 1,390 | -10.05% | 13,900 | 13,960 | 12,350 | 1,574,516 |
| 26.10.13 | 13,830 | ▲ 50 | +0.36% | 13,410 | 13,900 | 12,370 | 1,724,341 |
| 26.10.12 | 13,780 | ▼ 220 | -1.57% | 13,800 | 14,470 | 13,600 | 1,449,720 |
| 26.10.08 | 14,000 | ▲ 810 | +6.14% | 13,240 | 14,345 | 13,000 | 1,474,539 |
| 26.10.07 | 13,190 | ▼ 680 | -4.90% | 13,800 | 13,800 | 12,830 | 1,234,565 |
| 26.10.06 | 13,870 | ▲ 670 | +5.08% | 13,450 | 14,040 | 12,950 | 1,518,092 |
| 26.10.02 | 13,200 | ▲ 50 | +0.38% | 13,160 | 13,390 | 13,000 | 845,922 |
| 26.10.01 | 13,150 | ▲ 310 | +2.41% | 12,830 | 13,390 | 12,780 | 1,435,201 |
| 26.09.30 | 12,840 | ▼ 190 | -1.46% | 13,050 | 13,400 | 12,740 | 800,482 |
| 26.09.29 | 13,030 | ▲ 420 | +3.33% | 12,570 | 13,080 | 12,150 | 1,171,640 |
| 26.09.28 | 12,610 | ▼ 180 | -1.41% | 12,780 | 12,970 | 12,310 | 881,989 |
| 26.09.23 | 12,790 | ▲ 570 | +4.66% | 12,200 | 12,940 | 12,030 | 1,414,148 |
| 26.09.22 | 12,220 | ▲ 220 | +1.83% | 12,020 | 12,440 | 11,860 | 1,259,053 |
| 26.09.21 | 12,000 | ▲ 1,720 | +16.73% | 10,390 | 12,120 | 10,390 | 3,017,105 |
| 26.09.18 | 10,280 | ▲ 780 | +8.21% | 9,790 | 10,400 | 9,710 | 1,456,079 |
| 26.09.17 | 9,500 | ▲ 300 | +3.26% | 9,190 | 9,620 | 9,140 | 650,520 |
| 26.09.16 | 9,200 | ▲ 380 | +4.31% | 9,100 | 9,260 | 8,890 | 537,480 |
| 26.09.15 | 8,820 | ▲ 170 | +1.97% | 8,570 | 9,190 | 8,560 | 475,341 |
| 26.09.14 | 8,650 | ▼ 160 | -1.82% | 8,650 | 8,780 | 8,450 | 290,043 |
| 26.09.11 | 8,810 | ▼ 240 | -2.65% | 8,810 | 8,900 | 8,540 | 550,463 |