조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,960 | ▼ 320 | -3.45% | 9,390 | 9,640 | 8,880 | 594,922 |
| 26.06.15 | 9,280 | ▼ 770 | -7.66% | 10,050 | 10,050 | 8,950 | 933,304 |
| 26.06.12 | 10,050 | ▲ 1,720 | +20.65% | 8,690 | 10,490 | 8,510 | 1,716,943 |
| 26.06.11 | 8,330 | ▲ 400 | +5.04% | 7,800 | 8,370 | 7,560 | 460,738 |
| 26.06.10 | 7,930 | ▼ 250 | -3.06% | 8,030 | 8,340 | 7,720 | 415,667 |
| 26.06.09 | 8,180 | ▲ 370 | +4.74% | 8,010 | 8,570 | 7,960 | 775,074 |
| 26.06.08 | 7,810 | ▼ 660 | -7.79% | 7,600 | 8,280 | 7,320 | 1,103,857 |
| 26.06.05 | 8,470 | ▼ 240 | -2.76% | 8,700 | 8,790 | 8,270 | 578,248 |
| 26.06.04 | 8,710 | ▼ 100 | -1.14% | 8,810 | 9,620 | 8,400 | 1,355,129 |
| 26.06.02 | 8,810 | ▼ 500 | -5.37% | 9,290 | 9,680 | 8,250 | 1,471,005 |
| 26.06.01 | 9,310 | ▲ 910 | +10.83% | 8,500 | 9,380 | 8,130 | 1,977,298 |
| 26.05.29 | 8,400 | ▼ 1,060 | -11.21% | 9,600 | 9,730 | 7,970 | 2,470,355 |
| 26.05.28 | 9,460 | ▼ 460 | -4.64% | 9,970 | 9,970 | 9,130 | 839,302 |
| 26.05.27 | 9,920 | ▼ 530 | -5.07% | 10,840 | 10,840 | 9,510 | 1,436,204 |
| 26.05.26 | 10,450 | ▲ 660 | +6.74% | 10,070 | 10,980 | 10,000 | 1,368,062 |
| 26.05.22 | 9,790 | ▲ 270 | +2.84% | 9,610 | 9,920 | 9,390 | 962,496 |
| 26.05.21 | 9,520 | ▲ 70 | +0.74% | 9,710 | 10,110 | 9,440 | 1,134,807 |
| 26.05.20 | 9,450 | ▼ 530 | -5.31% | 9,980 | 10,240 | 9,190 | 2,228,694 |
| 26.05.19 | 9,980 | ▼ 720 | -6.73% | 10,620 | 10,850 | 9,980 | 624,946 |
| 26.05.18 | 10,700 | ▼ 50 | -0.47% | 10,750 | 10,750 | 10,400 | 907,847 |