조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 265,500 | ▲ 4,000 | +1.53% | 260,500 | 272,000 | 260,500 | 42,511 |
| 26.05.18 | 261,500 | ▼ 21,000 | -7.43% | 281,500 | 281,500 | 253,500 | 43,144 |
| 26.05.15 | 282,500 | ▼ 3,000 | -1.05% | 288,000 | 288,500 | 278,000 | 72,792 |
| 26.05.14 | 285,500 | ▲ 7,500 | +2.70% | 280,000 | 287,000 | 275,000 | 51,067 |
| 26.05.13 | 278,000 | ▼ 2,500 | -0.89% | 286,000 | 288,000 | 274,000 | 48,892 |
| 26.05.12 | 280,500 | ▼ 14,500 | -4.92% | 291,500 | 291,500 | 268,000 | 99,195 |
| 26.05.11 | 295,000 | ▲ 3,500 | +1.20% | 292,500 | 306,500 | 290,500 | 82,592 |
| 26.05.08 | 291,500 | ▲ 32,000 | +12.33% | 268,500 | 298,500 | 256,000 | 246,146 |
| 26.05.07 | 259,500 | ▲ 4,500 | +1.76% | 257,000 | 268,500 | 236,500 | 138,852 |
| 26.05.06 | 255,000 | ▼ 6,500 | -2.49% | 266,000 | 266,500 | 254,500 | 64,463 |
| 26.05.04 | 261,500 | ▲ 9,000 | +3.56% | 257,500 | 269,500 | 257,500 | 44,547 |
| 26.04.30 | 252,500 | ▼ 10,500 | -3.99% | 261,500 | 264,500 | 252,500 | 53,478 |
| 26.04.29 | 263,000 | ▼ 2,500 | -0.94% | 268,000 | 269,000 | 261,000 | 22,323 |
| 26.04.28 | 265,500 | ▼ 2,500 | -0.93% | 268,500 | 270,500 | 264,500 | 30,112 |
| 26.04.27 | 268,000 | ▲ 1,000 | +0.37% | 269,000 | 272,000 | 266,500 | 35,062 |
| 26.04.24 | 267,000 | ▲ 7,000 | +2.69% | 258,000 | 271,000 | 257,500 | 41,411 |
| 26.04.23 | 260,000 | ▼ 4,000 | -1.52% | 266,000 | 268,000 | 255,500 | 40,014 |
| 26.04.22 | 264,000 | ▲ 3,000 | +1.15% | 258,500 | 264,500 | 258,000 | 41,366 |
| 26.04.21 | 261,000 | ▼ 10,000 | -3.69% | 272,500 | 276,500 | 255,500 | 65,709 |
| 26.04.20 | 271,000 | ▲ 1,500 | +0.56% | 271,500 | 275,000 | 267,000 | 34,216 |