조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 251,000 | ▼ 7,000 | -2.71% | 256,500 | 257,000 | 250,500 | 37,317 |
| 26.06.17 | 258,000 | ▲ 18,500 | +7.72% | 242,500 | 260,000 | 236,500 | 59,202 |
| 26.06.16 | 239,500 | ▼ 8,500 | -3.43% | 246,000 | 249,500 | 237,000 | 54,184 |
| 26.06.15 | 248,000 | ▲ 3,500 | +1.43% | 248,500 | 251,000 | 244,000 | 37,865 |
| 26.06.12 | 244,500 | ▼ 1,000 | -0.41% | 253,500 | 253,500 | 241,000 | 38,353 |
| 26.06.11 | 245,500 | ▲ 6,000 | +2.51% | 235,500 | 245,500 | 232,000 | 61,137 |
| 26.06.10 | 239,500 | ▼ 2,500 | -1.03% | 239,000 | 246,500 | 236,000 | 22,237 |
| 26.06.09 | 242,000 | ▲ 14,000 | +6.14% | 230,000 | 252,500 | 230,000 | 49,604 |
| 26.06.08 | 228,000 | ▼ 18,000 | -7.32% | 234,500 | 237,500 | 226,500 | 58,458 |
| 26.06.05 | 246,000 | ▼ 5,500 | -2.19% | 259,000 | 260,000 | 246,000 | 35,030 |
| 26.06.04 | 251,500 | ▲ 8,500 | +3.50% | 245,000 | 262,500 | 236,000 | 69,435 |
| 26.06.02 | 243,000 | ▼ 5,500 | -2.21% | 238,500 | 249,000 | 238,500 | 61,136 |
| 26.06.01 | 248,500 | - 0 | 0.00% | 248,500 | 254,000 | 239,000 | 56,532 |
| 26.05.29 | 248,500 | ▼ 5,500 | -2.17% | 253,000 | 254,000 | 242,000 | 48,681 |
| 26.05.28 | 254,000 | ▼ 1,000 | -0.39% | 253,000 | 256,000 | 242,500 | 55,354 |
| 26.05.27 | 255,000 | ▼ 5,500 | -2.11% | 261,500 | 263,500 | 253,000 | 49,833 |
| 26.05.26 | 260,500 | ▼ 7,000 | -2.62% | 273,000 | 275,000 | 260,000 | 52,522 |
| 26.05.22 | 267,500 | ▲ 8,500 | +3.28% | 263,500 | 279,500 | 262,000 | 72,359 |
| 26.05.21 | 259,000 | ▲ 5,000 | +1.97% | 256,000 | 266,500 | 255,000 | 54,238 |
| 26.05.20 | 254,000 | ▼ 11,500 | -4.33% | 266,000 | 267,000 | 244,000 | 63,990 |