조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 179,100 | ▲ 10,600 | +6.29% | 168,700 | 182,000 | 168,700 | 66,436 |
| 26.10.15 | 168,500 | ▼ 4,000 | -2.32% | 167,500 | 170,900 | 163,700 | 42,818 |
| 26.10.14 | 172,500 | ▲ 2,600 | +1.53% | 171,300 | 177,000 | 171,000 | 46,058 |
| 26.10.13 | 169,900 | ▼ 10,100 | -5.61% | 179,100 | 179,300 | 164,100 | 67,640 |
| 26.10.12 | 180,000 | ▼ 2,800 | -1.53% | 181,900 | 182,400 | 179,400 | 62,996 |
| 26.10.08 | 182,800 | ▼ 800 | -0.44% | 183,900 | 184,400 | 179,400 | 53,648 |
| 26.10.07 | 183,600 | ▲ 2,100 | +1.16% | 182,400 | 186,100 | 182,200 | 31,224 |
| 26.10.06 | 181,500 | ▲ 1,400 | +0.78% | 180,100 | 182,900 | 178,900 | 56,711 |
| 26.10.02 | 180,100 | ▼ 500 | -0.28% | 180,600 | 183,700 | 179,400 | 38,862 |
| 26.10.01 | 180,600 | ▲ 900 | +0.50% | 178,200 | 181,000 | 175,500 | 64,447 |
| 26.09.30 | 179,700 | ▼ 3,600 | -1.96% | 184,400 | 185,500 | 178,700 | 45,639 |
| 26.09.29 | 183,300 | ▼ 2,800 | -1.50% | 180,900 | 189,000 | 178,600 | 101,428 |
| 26.09.28 | 186,100 | ▼ 900 | -0.48% | 187,700 | 190,800 | 182,300 | 85,029 |
| 26.09.23 | 187,000 | ▼ 3,400 | -1.79% | 189,900 | 191,300 | 185,900 | 40,685 |
| 26.09.22 | 190,400 | ▼ 15,600 | -7.57% | 205,000 | 205,500 | 188,200 | 200,788 |
| 26.09.21 | 206,000 | ▼ 8,000 | -3.74% | 212,500 | 213,500 | 205,000 | 57,611 |
| 26.09.18 | 214,000 | ▼ 17,500 | -7.56% | 232,000 | 233,500 | 212,500 | 156,640 |
| 26.09.17 | 231,500 | ▲ 500 | +0.22% | 231,500 | 232,000 | 228,000 | 28,891 |
| 26.09.16 | 231,000 | ▼ 4,500 | -1.91% | 232,500 | 234,500 | 227,500 | 27,715 |
| 26.09.15 | 235,500 | ▲ 3,500 | +1.51% | 229,500 | 238,500 | 229,500 | 37,809 |