조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,785 | ▼ 315 | -6.18% | 5,120 | 5,470 | 4,755 | 903,988 |
| 26.05.14 | 5,100 | ▼ 240 | -4.49% | 5,340 | 5,750 | 5,080 | 1,796,969 |
| 26.05.13 | 5,340 | ▲ 190 | +3.69% | 5,140 | 5,850 | 4,965 | 4,500,172 |
| 26.05.12 | 5,150 | ▲ 250 | +5.10% | 5,030 | 6,060 | 4,725 | 14,684,357 |
| 26.05.11 | 4,900 | ▲ 55 | +1.14% | 4,850 | 5,150 | 4,700 | 702,823 |
| 26.05.08 | 4,845 | ▲ 210 | +4.53% | 4,645 | 5,290 | 4,555 | 1,309,728 |
| 26.05.07 | 4,635 | ▲ 50 | +1.09% | 4,540 | 4,645 | 4,400 | 176,569 |
| 26.05.06 | 4,585 | ▼ 90 | -1.93% | 4,675 | 4,780 | 4,525 | 187,180 |
| 26.05.04 | 4,675 | ▲ 5 | +0.11% | 4,685 | 4,785 | 4,645 | 97,796 |
| 26.04.30 | 4,670 | ▼ 130 | -2.71% | 4,805 | 4,825 | 4,645 | 184,050 |
| 26.04.29 | 4,800 | ▼ 100 | -2.04% | 4,860 | 4,895 | 4,800 | 179,272 |
| 26.04.28 | 4,900 | ▼ 100 | -2.00% | 5,000 | 5,050 | 4,660 | 281,754 |
| 26.04.27 | 5,000 | ▲ 185 | +3.84% | 4,890 | 5,370 | 4,825 | 1,872,028 |
| 26.04.24 | 4,815 | ▼ 185 | -3.70% | 4,950 | 5,040 | 4,815 | 641,305 |
| 26.04.23 | 5,000 | ▲ 415 | +9.05% | 4,600 | 5,740 | 4,530 | 10,190,187 |
| 26.04.22 | 4,585 | ▼ 50 | -1.08% | 4,600 | 4,620 | 4,495 | 155,535 |
| 26.04.21 | 4,635 | ▼ 95 | -2.01% | 4,770 | 4,775 | 4,605 | 229,509 |
| 26.04.20 | 4,730 | ▲ 195 | +4.30% | 4,535 | 5,050 | 4,535 | 1,673,503 |
| 26.04.17 | 4,535 | ▲ 35 | +0.78% | 4,500 | 5,200 | 4,425 | 2,572,898 |
| 26.04.16 | 4,500 | ▲ 25 | +0.56% | 4,475 | 4,545 | 4,420 | 226,519 |