조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,165 | ▲ 5 | +0.16% | 3,110 | 3,270 | 3,100 | 48,743 |
| 26.10.13 | 3,160 | ▼ 20 | -0.63% | 3,060 | 3,210 | 3,045 | 81,209 |
| 26.10.12 | 3,180 | ▼ 35 | -1.09% | 3,210 | 3,325 | 3,150 | 65,929 |
| 26.10.08 | 3,215 | ▼ 55 | -1.68% | 3,205 | 3,445 | 3,205 | 123,366 |
| 26.10.07 | 3,270 | ▼ 90 | -2.68% | 3,350 | 3,470 | 3,270 | 152,855 |
| 26.10.06 | 3,360 | ▲ 95 | +2.91% | 3,300 | 3,545 | 3,265 | 538,568 |
| 26.10.02 | 3,265 | ▼ 290 | -8.16% | 3,545 | 3,545 | 3,265 | 329,692 |
| 26.10.01 | 3,555 | ▼ 140 | -3.79% | 3,660 | 3,920 | 3,530 | 1,510,231 |
| 26.09.30 | 3,695 | ▲ 380 | +11.46% | 3,250 | 4,170 | 3,105 | 6,803,524 |
| 26.09.29 | 3,315 | ▲ 440 | +15.30% | 2,870 | 3,550 | 2,800 | 3,975,787 |
| 26.09.28 | 2,875 | ▲ 120 | +4.36% | 2,815 | 3,070 | 2,750 | 266,013 |
| 26.09.23 | 2,755 | ▲ 135 | +5.15% | 2,570 | 3,140 | 2,570 | 892,199 |
| 26.09.22 | 2,620 | ▲ 55 | +2.14% | 2,555 | 2,960 | 2,540 | 185,869 |
| 26.09.21 | 2,565 | ▼ 20 | -0.77% | 2,585 | 2,625 | 2,555 | 7,103 |
| 26.09.18 | 2,585 | - 0 | 0.00% | 2,585 | 2,630 | 2,585 | 10,343 |
| 26.09.17 | 2,585 | ▼ 60 | -2.27% | 2,660 | 2,660 | 2,580 | 21,765 |
| 26.09.16 | 2,645 | ▼ 20 | -0.75% | 2,695 | 2,695 | 2,630 | 7,839 |
| 26.09.15 | 2,665 | ▼ 10 | -0.37% | 2,745 | 2,745 | 2,635 | 11,132 |
| 26.09.14 | 2,675 | ▼ 20 | -0.74% | 2,680 | 2,680 | 2,600 | 27,614 |
| 26.09.11 | 2,695 | ▼ 50 | -1.82% | 2,745 | 2,750 | 2,670 | 24,538 |