조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,595 | ▼ 15 | -0.42% | 3,610 | 3,635 | 3,560 | 30,187 |
| 26.06.15 | 3,610 | ▼ 20 | -0.55% | 3,640 | 3,715 | 3,535 | 73,284 |
| 26.06.12 | 3,630 | ▲ 55 | +1.54% | 3,620 | 3,675 | 3,560 | 71,642 |
| 26.06.11 | 3,575 | ▼ 60 | -1.65% | 3,635 | 3,720 | 3,530 | 67,031 |
| 26.06.10 | 3,635 | ▲ 30 | +0.83% | 3,605 | 3,745 | 3,535 | 44,556 |
| 26.06.09 | 3,605 | ▲ 45 | +1.26% | 3,535 | 3,745 | 3,530 | 75,772 |
| 26.06.08 | 3,560 | ▼ 340 | -8.72% | 3,600 | 3,775 | 3,515 | 137,564 |
| 26.06.05 | 3,900 | ▼ 65 | -1.64% | 3,935 | 3,945 | 3,775 | 63,011 |
| 26.06.04 | 3,965 | ▲ 105 | +2.72% | 3,800 | 4,095 | 3,800 | 59,591 |
| 26.06.02 | 3,860 | ▼ 155 | -3.86% | 3,950 | 4,010 | 3,710 | 142,500 |
| 26.06.01 | 4,015 | ▼ 215 | -5.08% | 4,165 | 4,215 | 3,845 | 240,484 |
| 26.05.29 | 4,230 | ▼ 315 | -6.93% | 4,545 | 4,565 | 4,200 | 170,770 |
| 26.05.28 | 4,545 | ▲ 55 | +1.22% | 4,405 | 4,660 | 4,340 | 196,361 |
| 26.05.27 | 4,490 | ▼ 140 | -3.02% | 4,630 | 4,630 | 4,360 | 165,361 |
| 26.05.26 | 4,630 | ▼ 40 | -0.86% | 4,665 | 4,750 | 4,560 | 137,900 |
| 26.05.22 | 4,670 | ▲ 190 | +4.24% | 4,490 | 4,730 | 4,490 | 125,283 |
| 26.05.21 | 4,480 | - 0 | 0.00% | 4,530 | 4,660 | 4,400 | 168,266 |
| 26.05.20 | 4,480 | ▼ 305 | -6.37% | 4,650 | 4,710 | 4,350 | 353,997 |
| 26.05.19 | 4,785 | ▼ 70 | -1.44% | 4,795 | 5,100 | 4,535 | 342,688 |
| 26.05.18 | 4,855 | ▲ 70 | +1.46% | 4,790 | 5,050 | 4,730 | 329,145 |