조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 815 | ▼ 2 | -0.24% | 812 | 817 | 811 | 60,134 |
| 26.05.20 | 817 | ▼ 10 | -1.21% | 826 | 827 | 813 | 150,515 |
| 26.05.19 | 827 | ▼ 3 | -0.36% | 830 | 836 | 825 | 78,020 |
| 26.05.18 | 830 | ▼ 15 | -1.78% | 845 | 845 | 826 | 111,271 |
| 26.05.15 | 845 | ▲ 8 | +0.96% | 838 | 850 | 835 | 53,351 |
| 26.05.14 | 837 | - 0 | 0.00% | 845 | 845 | 832 | 60,878 |
| 26.05.13 | 837 | ▼ 3 | -0.36% | 840 | 849 | 837 | 61,932 |
| 26.05.12 | 840 | ▼ 38 | -4.33% | 889 | 889 | 835 | 455,245 |
| 26.05.11 | 878 | ▼ 11 | -1.24% | 889 | 889 | 875 | 135,031 |
| 26.05.08 | 889 | ▲ 1 | +0.11% | 894 | 894 | 886 | 23,946 |
| 26.05.07 | 888 | ▼ 1 | -0.11% | 887 | 890 | 885 | 146,409 |
| 26.05.06 | 889 | ▼ 8 | -0.89% | 900 | 901 | 886 | 176,268 |
| 26.05.04 | 897 | ▼ 1 | -0.11% | 905 | 905 | 896 | 83,752 |
| 26.04.30 | 898 | ▼ 4 | -0.44% | 901 | 902 | 897 | 24,595 |
| 26.04.29 | 902 | - 0 | 0.00% | 908 | 908 | 898 | 89,738 |
| 26.04.28 | 902 | - 0 | 0.00% | 901 | 903 | 899 | 34,619 |
| 26.04.27 | 902 | ▼ 1 | -0.11% | 914 | 914 | 899 | 39,586 |
| 26.04.24 | 903 | ▼ 1 | -0.11% | 909 | 909 | 898 | 41,560 |
| 26.04.23 | 904 | - 0 | 0.00% | 905 | 910 | 900 | 14,706 |
| 26.04.22 | 904 | ▼ 2 | -0.22% | 910 | 910 | 900 | 19,198 |